KESORAMIND
Kesoram Industries Limited BSE₹12.48
▼ 0.65 (-4.95%)
Open
₹13.70
High
₹13.70
Low
₹12.48
52W High
₹14.31
52W Low
₹7.30
Mkt Cap
₹389Cr
Volume
2.6L
Avg Volume (20D)
4.5L
Price Performance
1D
-4.95%
1W
+0.40%
1M
+22.71%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.13
EPS (TTM)
-4.56
Book Value
11.11
Debt/Equity
57.60
Profit Margin
2274.13%
Revenue Growth
-1.10%
Price Chart
Volume
Technical Indicators
RSI 14
54.4
MACD
0.67
MACD Signal
0.70
MACD Hist
-0.03
SMA 5
12.95
SMA 10
12.54
SMA 20
12.13
SMA 50
10.51
SMA 100
—
SMA 200
—
EMA 20
12.14
EMA 50
11.01
BB Upper
14.16
BB Middle
12.13
BB Lower
10.10
ATR 14
0.76
Vol SMA 20
453320
ADX 14
34.5
Stoch RSI K
3.4
Stoch RSI D
11.7
Williams %R
-59.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.70 | ₹13.70 | ₹12.48 | ₹12.48 | -4.95% | 2.6L |
| 2026-05-27 | ₹13.35 | ₹13.44 | ₹12.51 | ₹13.13 | +1.78% | 1.7L |
| 2026-05-26 | ₹13.19 | ₹13.42 | ₹12.62 | ₹12.90 | -2.20% | 73,220 |
| 2026-05-25 | ₹13.70 | ₹13.70 | ₹13.00 | ₹13.19 | +1.07% | 1.5L |
| 2026-05-22 | ₹12.61 | ₹13.05 | ₹12.45 | ₹13.05 | +4.99% | 2.6L |
| 2026-05-21 | ₹12.28 | ₹12.43 | ₹11.81 | ₹12.43 | +4.98% | 1.7L |
| 2026-05-20 | ₹12.02 | ₹12.40 | ₹11.80 | ₹11.84 | -3.82% | 64,398 |
| 2026-05-19 | ₹11.50 | ₹12.32 | ₹11.21 | ₹12.31 | +4.86% | 2.2L |
| 2026-05-18 | ₹12.07 | ₹12.10 | ₹11.74 | ₹11.74 | -4.94% | 89,498 |
| 2026-05-15 | ₹12.77 | ₹13.19 | ₹12.35 | ₹12.35 | -5.00% | 4.4L |
| 2026-05-14 | ₹13.90 | ₹14.31 | ₹12.95 | ₹13.00 | -4.62% | 24.2L |
| 2026-05-13 | ₹12.99 | ₹13.65 | ₹12.90 | ₹13.63 | +4.85% | 16.8L |
| 2026-05-12 | ₹13.06 | ₹13.06 | ₹12.58 | ₹13.00 | +4.50% | 13.1L |
| 2026-05-11 | ₹12.19 | ₹12.44 | ₹11.65 | ₹12.44 | +4.98% | 4.0L |
| 2026-05-08 | ₹11.59 | ₹11.85 | ₹10.85 | ₹11.85 | +4.96% | 2.9L |
| 2026-05-07 | ₹11.00 | ₹11.30 | ₹10.65 | ₹11.29 | +4.83% | 4.0L |
| 2026-05-06 | ₹10.81 | ₹10.99 | ₹10.45 | ₹10.77 | +0.65% | 1.0L |
| 2026-05-05 | ₹10.79 | ₹11.05 | ₹10.61 | ₹10.70 | +1.61% | 3.0L |
| 2026-05-04 | ₹10.27 | ₹10.53 | ₹10.12 | ₹10.53 | +4.99% | 74,554 |
| 2026-04-30 | ₹9.91 | ₹10.18 | ₹9.88 | ₹10.03 | +0.10% | 2.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMFAB | ₹416.00 | +4.97% |
| BEDMUTHA | ₹115.95 | +1.93% |
| NRAIL | ₹453.25 | +0.59% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMBOND | ₹172.20 | 0.0% |
| NRAIL | ₹453.25 | 0.59% |
| BEDMUTHA | ₹115.95 | 1.93% |