KERNEX
Kernex Microsystems (India) Limited NSE₹1,689.90
▲ 204.40 (+13.76%)
Open
₹1,520.00
High
₹1,747.00
Low
₹1,467.00
52W High
₹1,747.00
52W Low
₹850.00
Mkt Cap
₹2.8T
Volume
22.0L
Avg Volume (20D)
3.8L
Price Performance
1D
+13.76%
1W
+25.05%
1M
+25.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
53.8
P/B Ratio
16.52
EPS (TTM)
31.43
Book Value
102.27
Debt/Equity
51.36
Profit Margin
20.36%
Revenue Growth
97.20%
Price Chart
Volume
Technical Indicators
RSI 14
65.6
MACD
74.32
MACD Signal
62.81
MACD Hist
11.51
SMA 5
1522.26
SMA 10
1439.13
SMA 20
1433.47
SMA 50
1238.13
SMA 100
—
SMA 200
—
EMA 20
1422.98
EMA 50
1297.57
BB Upper
1618.00
BB Middle
1433.47
BB Lower
1248.94
ATR 14
81.67
Vol SMA 20
379298
ADX 14
43.4
Stoch RSI K
33.3
Stoch RSI D
17.1
Williams %R
-13.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1520.00 | ₹1747.00 | ₹1467.00 | ₹1689.90 | +13.76% | 22.0L |
| 2026-05-28 | ₹1485.50 | ₹1485.50 | ₹1485.50 | ₹1485.50 | +0.00% | — |
| 2026-05-27 | ₹1492.20 | ₹1607.10 | ₹1462.60 | ₹1485.50 | -0.06% | 7.8L |
| 2026-05-26 | ₹1478.60 | ₹1496.50 | ₹1440.00 | ₹1486.40 | +1.53% | 1.8L |
| 2026-05-25 | ₹1364.90 | ₹1475.00 | ₹1364.90 | ₹1464.00 | +8.33% | 3.2L |
| 2026-05-22 | ₹1378.90 | ₹1378.90 | ₹1348.10 | ₹1351.40 | -0.91% | 52,588 |
| 2026-05-21 | ₹1365.00 | ₹1407.90 | ₹1359.00 | ₹1363.80 | +0.78% | 95,623 |
| 2026-05-20 | ₹1340.00 | ₹1362.00 | ₹1328.40 | ₹1353.20 | -0.06% | 63,731 |
| 2026-05-19 | ₹1363.90 | ₹1382.00 | ₹1350.00 | ₹1354.00 | -0.27% | 98,556 |
| 2026-05-18 | ₹1375.80 | ₹1388.00 | ₹1348.60 | ₹1357.60 | -3.36% | 1.6L |
| 2026-05-15 | ₹1400.10 | ₹1435.00 | ₹1390.00 | ₹1404.80 | +0.34% | 1.2L |
| 2026-05-14 | ₹1423.70 | ₹1438.60 | ₹1390.30 | ₹1400.10 | -0.43% | 1.6L |
| 2026-05-13 | ₹1364.00 | ₹1454.00 | ₹1357.90 | ₹1406.20 | +2.34% | 2.5L |
| 2026-05-12 | ₹1495.50 | ₹1502.90 | ₹1353.80 | ₹1374.00 | -8.74% | 3.9L |
| 2026-05-11 | ₹1556.10 | ₹1607.70 | ₹1463.10 | ₹1505.60 | -4.94% | 3.7L |
| 2026-05-08 | ₹1535.00 | ₹1626.00 | ₹1534.10 | ₹1583.80 | +4.30% | 7.3L |
| 2026-05-07 | ₹1365.00 | ₹1530.00 | ₹1364.90 | ₹1518.50 | +11.25% | 10.5L |
| 2026-05-06 | ₹1387.60 | ₹1389.00 | ₹1344.00 | ₹1364.90 | +0.10% | 1.6L |
| 2026-05-05 | ₹1350.00 | ₹1399.00 | ₹1349.40 | ₹1363.60 | +0.52% | 2.6L |
| 2026-05-04 | ₹1369.90 | ₹1369.90 | ₹1333.00 | ₹1356.60 | +0.58% | 1.6L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| MOSCHIP | ₹219.91 | +5.74% |
| TEJASNET | ₹520.40 | +5.29% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |