KENNAMET
Kennametal India Limited NSE₹2,895.60
▼ 69.40 (-2.34%)
Open
₹2,960.00
High
₹3,010.00
Low
₹2,861.30
52W High
₹3,354.98
52W Low
₹2,373.15
Mkt Cap
₹6.4T
Volume
7,287
Avg Volume (20D)
20,052
Price Performance
1D
-2.34%
1W
-0.10%
1M
+7.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
45.9
P/B Ratio
7.93
EPS (TTM)
63.12
Dividend Yield
138.00%
Book Value
365.00
Debt/Equity
0.26
Profit Margin
10.21%
Revenue Growth
39.20%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
87.37
MACD Signal
97.85
MACD Hist
-10.48
SMA 5
2985.32
SMA 10
2909.58
SMA 20
2903.20
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
2870.15
EMA 50
2718.90
BB Upper
3145.73
BB Middle
2903.20
BB Lower
2660.66
ATR 14
121.06
Vol SMA 20
20052
ADX 14
51.4
Stoch RSI K
2.2
Stoch RSI D
12.0
Williams %R
-55.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2960.00 | ₹3010.00 | ₹2861.30 | ₹2895.60 | -2.34% | 7,287 |
| 2026-05-28 | ₹2965.00 | ₹2965.00 | ₹2965.00 | ₹2965.00 | +0.00% | — |
| 2026-05-27 | ₹3051.00 | ₹3090.00 | ₹2952.00 | ₹2965.00 | -3.45% | 6,912 |
| 2026-05-26 | ₹3050.10 | ₹3120.00 | ₹3045.00 | ₹3071.00 | +1.35% | 15,700 |
| 2026-05-25 | ₹2939.70 | ₹3064.50 | ₹2885.00 | ₹3030.00 | +4.54% | 18,963 |
| 2026-05-22 | ₹2877.60 | ₹2932.10 | ₹2757.10 | ₹2898.50 | +2.24% | 41,891 |
| 2026-05-21 | ₹2859.00 | ₹2918.90 | ₹2806.10 | ₹2835.10 | +1.47% | 9,242 |
| 2026-05-20 | ₹2800.10 | ₹2860.00 | ₹2712.00 | ₹2794.10 | +0.18% | 12,087 |
| 2026-05-19 | ₹2846.50 | ₹2889.80 | ₹2770.00 | ₹2789.00 | -2.23% | 11,524 |
| 2026-05-18 | ₹2865.90 | ₹2929.00 | ₹2830.00 | ₹2852.50 | -2.25% | 6,911 |
| 2026-05-15 | ₹2997.00 | ₹3027.00 | ₹2898.10 | ₹2918.30 | -1.46% | 10,908 |
| 2026-05-14 | ₹3111.97 | ₹3111.97 | ₹2944.63 | ₹2961.40 | -2.46% | 17,616 |
| 2026-05-13 | ₹2940.29 | ₹3086.71 | ₹2924.60 | ₹3036.09 | +3.46% | 19,793 |
| 2026-05-12 | ₹3086.81 | ₹3105.06 | ₹2922.53 | ₹2934.56 | -4.32% | 12,974 |
| 2026-05-11 | ₹3137.62 | ₹3137.62 | ₹3036.68 | ₹3066.97 | -0.64% | 19,292 |
| 2026-05-08 | ₹3330.02 | ₹3354.98 | ₹3079.60 | ₹3086.61 | +10.40% | 1.7L |
| 2026-05-07 | ₹2716.71 | ₹2841.62 | ₹2716.71 | ₹2795.84 | +2.91% | 6,610 |
| 2026-05-06 | ₹2810.93 | ₹2810.93 | ₹2674.87 | ₹2716.71 | -1.81% | 3,551 |
| 2026-05-05 | ₹2684.84 | ₹2802.15 | ₹2620.11 | ₹2766.83 | +3.05% | 5,364 |
| 2026-05-04 | ₹2762.68 | ₹2762.68 | ₹2624.55 | ₹2684.84 | -0.14% | 3,741 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |