KELLTONTEC
Kellton Tech Solutions Limited NSE₹16.63
▼ 0.13 (-0.78%)
Open
₹16.76
High
₹16.94
Low
₹16.15
52W High
₹18.55
52W Low
₹13.00
Mkt Cap
₹884Cr
Volume
41.0L
Avg Volume (20D)
25.8L
Price Performance
1D
-0.78%
1W
+9.34%
1M
+7.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.6
P/B Ratio
1.30
EPS (TTM)
1.73
Book Value
12.81
Debt/Equity
21.67
Profit Margin
7.68%
Revenue Growth
10.40%
Price Chart
Volume
Technical Indicators
RSI 14
61.4
MACD
0.19
MACD Signal
0.01
MACD Hist
0.18
SMA 5
16.47
SMA 10
15.78
SMA 20
15.75
SMA 50
15.55
SMA 100
—
SMA 200
—
EMA 20
15.85
EMA 50
15.94
BB Upper
16.97
BB Middle
15.75
BB Lower
14.53
ATR 14
0.68
Vol SMA 20
2582348
ADX 14
23.5
Stoch RSI K
100.0
Stoch RSI D
90.7
Williams %R
-27.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.76 | ₹16.94 | ₹16.15 | ₹16.63 | -0.78% | 41.0L |
| 2026-05-28 | ₹16.76 | ₹16.76 | ₹16.76 | ₹16.76 | +0.00% | — |
| 2026-05-27 | ₹16.33 | ₹17.45 | ₹16.33 | ₹16.76 | +2.76% | 47.9L |
| 2026-05-26 | ₹15.87 | ₹17.04 | ₹15.78 | ₹16.31 | +2.71% | 84.3L |
| 2026-05-25 | ₹15.43 | ₹16.14 | ₹15.32 | ₹15.88 | +4.40% | 35.4L |
| 2026-05-22 | ₹15.23 | ₹15.39 | ₹15.14 | ₹15.21 | -0.13% | 8.4L |
| 2026-05-21 | ₹15.34 | ₹15.70 | ₹15.15 | ₹15.23 | +0.07% | 19.3L |
| 2026-05-20 | ₹15.20 | ₹15.34 | ₹15.00 | ₹15.22 | +0.79% | 16.2L |
| 2026-05-19 | ₹14.75 | ₹15.49 | ₹14.75 | ₹15.10 | +2.51% | 26.7L |
| 2026-05-18 | ₹15.01 | ₹15.01 | ₹14.49 | ₹14.73 | -2.26% | 25.6L |
| 2026-05-15 | ₹15.30 | ₹15.37 | ₹15.00 | ₹15.07 | -1.89% | 12.4L |
| 2026-05-14 | ₹15.70 | ₹16.18 | ₹15.08 | ₹15.36 | -0.97% | 18.7L |
| 2026-05-13 | ₹15.10 | ₹15.66 | ₹14.94 | ₹15.51 | +2.65% | 18.5L |
| 2026-05-12 | ₹15.70 | ₹15.97 | ₹15.05 | ₹15.11 | -3.88% | 21.7L |
| 2026-05-11 | ₹16.08 | ₹16.08 | ₹15.66 | ₹15.72 | -2.66% | 16.8L |
| 2026-05-08 | ₹16.17 | ₹16.31 | ₹16.04 | ₹16.15 | -0.31% | 15.5L |
| 2026-05-07 | ₹16.04 | ₹16.66 | ₹16.04 | ₹16.20 | +1.00% | 41.2L |
| 2026-05-06 | ₹16.05 | ₹16.20 | ₹15.70 | ₹16.04 | +0.82% | 18.1L |
| 2026-05-05 | ₹16.03 | ₹16.50 | ₹15.84 | ₹15.91 | -0.75% | 24.5L |
| 2026-05-04 | ₹15.61 | ₹16.15 | ₹15.51 | ₹16.03 | +3.82% | 24.1L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |