KEEPLEARN
DSJ Keep Learning Limited NSE₹2.08
▼ 0.03 (-1.42%)
Open
₹2.11
High
₹2.17
Low
₹2.05
52W High
₹2.48
52W Low
₹1.54
Mkt Cap
₹32Cr
Volume
52,225
Avg Volume (20D)
86,765
Price Performance
1D
-1.42%
1W
-3.26%
1M
-0.95%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.65
EPS (TTM)
-0.01
Book Value
0.45
Debt/Equity
31.67
Profit Margin
-2.54%
Revenue Growth
-31.10%
Price Chart
Volume
Technical Indicators
RSI 14
50.6
MACD
0.03
MACD Signal
0.03
MACD Hist
-0.00
SMA 5
2.10
SMA 10
2.11
SMA 20
2.08
SMA 50
1.98
SMA 100
—
SMA 200
—
EMA 20
2.08
EMA 50
2.02
BB Upper
2.21
BB Middle
2.08
BB Lower
1.94
ATR 14
0.19
Vol SMA 20
86765
ADX 14
12.5
Stoch RSI K
80.9
Stoch RSI D
83.0
Williams %R
-64.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.11 | ₹2.17 | ₹2.05 | ₹2.08 | -1.42% | 52,225 |
| 2026-05-27 | ₹2.11 | ₹2.16 | ₹2.00 | ₹2.11 | +0.00% | 36,403 |
| 2026-05-26 | ₹2.11 | ₹2.16 | ₹2.09 | ₹2.11 | +0.96% | 24,401 |
| 2026-05-25 | ₹2.18 | ₹2.18 | ₹2.07 | ₹2.09 | +0.00% | 21,114 |
| 2026-05-22 | ₹2.16 | ₹2.22 | ₹2.05 | ₹2.09 | -2.79% | 53,662 |
| 2026-05-21 | ₹2.16 | ₹2.23 | ₹2.11 | ₹2.15 | +3.37% | 16,348 |
| 2026-05-20 | ₹2.19 | ₹2.32 | ₹2.01 | ₹2.08 | -4.59% | 54,577 |
| 2026-05-19 | ₹2.37 | ₹2.37 | ₹2.11 | ₹2.18 | +0.46% | 58,617 |
| 2026-05-18 | ₹2.00 | ₹2.48 | ₹2.00 | ₹2.17 | +4.83% | 1.7L |
| 2026-05-15 | ₹2.25 | ₹2.25 | ₹2.01 | ₹2.07 | -3.72% | 85,429 |
| 2026-05-14 | ₹2.05 | ₹2.23 | ₹1.93 | ₹2.15 | +13.16% | 2.2L |
| 2026-05-13 | ₹2.10 | ₹2.10 | ₹1.88 | ₹1.90 | -2.06% | 1.0L |
| 2026-05-12 | ₹2.09 | ₹2.10 | ₹1.86 | ₹1.94 | -3.96% | 1.6L |
| 2026-05-11 | ₹2.08 | ₹2.10 | ₹2.02 | ₹2.02 | -2.42% | 31,976 |
| 2026-05-08 | ₹2.09 | ₹2.13 | ₹2.05 | ₹2.07 | -0.48% | 17,828 |
| 2026-05-07 | ₹2.15 | ₹2.15 | ₹2.05 | ₹2.08 | +0.97% | 55,847 |
| 2026-05-06 | ₹2.04 | ₹2.16 | ₹2.02 | ₹2.06 | +1.48% | 40,135 |
| 2026-05-05 | ₹2.01 | ₹2.15 | ₹1.91 | ₹2.03 | -1.46% | 84,551 |
| 2026-05-04 | ₹2.08 | ₹2.17 | ₹1.96 | ₹2.06 | -0.96% | 1.6L |
| 2026-04-30 | ₹2.20 | ₹2.28 | ₹1.96 | ₹2.08 | +7.22% | 2.9L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |