KECL
Kirloskar Electric Company Limited BSE₹117.00
▼ 2.35 (-1.97%)
Open
₹117.00
High
₹117.00
Low
₹117.00
52W High
₹148.00
52W Low
₹74.90
Mkt Cap
₹782Cr
Volume
8,015
Avg Volume (20D)
10,897
Price Performance
1D
-1.97%
1W
+2.50%
1M
-9.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
73.6
P/B Ratio
6.26
EPS (TTM)
1.60
Book Value
18.81
Debt/Equity
76.11
ROE
6.80%
Profit Margin
1.42%
Revenue Growth
26.70%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
0.97
MACD Signal
1.54
MACD Hist
-0.57
SMA 5
121.10
SMA 10
116.27
SMA 20
119.79
SMA 50
110.71
SMA 100
—
SMA 200
—
EMA 20
118.53
EMA 50
112.09
BB Upper
132.33
BB Middle
119.79
BB Lower
107.25
ATR 14
6.17
Vol SMA 20
10897
ADX 14
19.8
Stoch RSI K
64.6
Stoch RSI D
73.7
Williams %R
-57.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹117.00 | ₹117.00 | ₹117.00 | ₹117.00 | -1.97% | 8,015 |
| 2026-05-27 | ₹117.40 | ₹124.90 | ₹117.40 | ₹119.35 | -3.36% | 19,097 |
| 2026-05-26 | ₹125.90 | ₹129.85 | ₹122.00 | ₹123.50 | -1.83% | 17,519 |
| 2026-05-25 | ₹120.00 | ₹125.80 | ₹114.30 | ₹125.80 | +4.96% | 43,035 |
| 2026-05-22 | ₹117.50 | ₹119.85 | ₹117.50 | ₹119.85 | +4.99% | 21,408 |
| 2026-05-21 | ₹111.60 | ₹114.15 | ₹109.90 | ₹114.15 | +5.69% | 7,458 |
| 2026-05-20 | ₹107.30 | ₹110.95 | ₹107.30 | ₹108.00 | -1.64% | 3,879 |
| 2026-05-19 | ₹109.05 | ₹111.85 | ₹107.95 | ₹109.80 | -0.32% | 4,749 |
| 2026-05-18 | ₹114.10 | ₹114.10 | ₹109.40 | ₹110.15 | -4.26% | 5,900 |
| 2026-05-15 | ₹117.00 | ₹120.00 | ₹114.10 | ₹115.05 | -2.62% | 5,251 |
| 2026-05-14 | ₹117.80 | ₹120.00 | ₹115.00 | ₹118.15 | +1.55% | 5,782 |
| 2026-05-13 | ₹117.50 | ₹120.00 | ₹113.35 | ₹116.35 | -0.98% | 8,763 |
| 2026-05-12 | ₹120.20 | ₹122.55 | ₹117.50 | ₹117.50 | -4.90% | 16,376 |
| 2026-05-11 | ₹125.90 | ₹126.00 | ₹123.50 | ₹123.55 | -1.94% | 11,325 |
| 2026-05-08 | ₹131.95 | ₹131.95 | ₹125.80 | ₹126.00 | -1.25% | 6,765 |
| 2026-05-07 | ₹127.90 | ₹130.90 | ₹126.05 | ₹127.60 | +0.20% | 5,727 |
| 2026-05-06 | ₹123.35 | ₹128.90 | ₹121.00 | ₹127.35 | +3.71% | 5,359 |
| 2026-05-05 | ₹124.70 | ₹125.00 | ₹120.15 | ₹122.80 | -2.54% | 3,835 |
| 2026-05-04 | ₹125.80 | ₹129.80 | ₹125.80 | ₹126.00 | -1.45% | 5,386 |
| 2026-04-30 | ₹128.97 | ₹129.50 | ₹126.10 | ₹127.85 | +1.21% | 12,309 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |