KDDL
KDDL Limited NSE₹2,778.00
▲ 72.10 (+2.66%)
Open
₹2,749.80
High
₹2,845.00
Low
₹2,714.00
52W High
₹2,952.80
52W Low
₹1,990.00
Mkt Cap
₹3.4T
Volume
50,725
Avg Volume (20D)
87,790
Price Performance
1D
+2.66%
1W
-3.67%
1M
+10.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.1
P/B Ratio
3.16
EPS (TTM)
67.51
Dividend Yield
72.00%
Book Value
878.35
Debt/Equity
26.69
ROE
8.12%
Profit Margin
4.09%
Revenue Growth
37.00%
Price Chart
Volume
Technical Indicators
RSI 14
62.6
MACD
103.04
MACD Signal
61.90
MACD Hist
41.14
SMA 5
2755.98
SMA 10
2590.01
SMA 20
2476.91
SMA 50
2372.29
SMA 100
—
SMA 200
—
EMA 20
2542.51
EMA 50
2447.08
BB Upper
2927.70
BB Middle
2476.91
BB Lower
2026.12
ATR 14
146.50
Vol SMA 20
87790
ADX 14
28.3
Stoch RSI K
80.7
Stoch RSI D
84.2
Williams %R
-22.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2749.80 | ₹2845.00 | ₹2714.00 | ₹2778.00 | +2.66% | 50,725 |
| 2026-05-27 | ₹2798.00 | ₹2939.80 | ₹2682.30 | ₹2705.90 | +0.29% | 1.1L |
| 2026-05-26 | ₹2793.00 | ₹2796.50 | ₹2678.70 | ₹2698.10 | -3.41% | 28,933 |
| 2026-05-25 | ₹2849.00 | ₹2877.60 | ₹2770.00 | ₹2793.40 | -0.40% | 37,689 |
| 2026-05-22 | ₹2855.10 | ₹2927.80 | ₹2786.20 | ₹2804.50 | -2.75% | 1.1L |
| 2026-05-21 | ₹2815.00 | ₹2952.80 | ₹2773.90 | ₹2883.70 | +10.31% | 8.3L |
| 2026-05-20 | ₹2450.40 | ₹2614.20 | ₹2450.40 | ₹2614.20 | +20.00% | 2.3L |
| 2026-05-19 | ₹2190.00 | ₹2270.00 | ₹2165.00 | ₹2178.50 | -0.83% | 17,795 |
| 2026-05-18 | ₹2244.80 | ₹2298.70 | ₹2184.00 | ₹2196.80 | -2.23% | 16,096 |
| 2026-05-15 | ₹2301.70 | ₹2301.70 | ₹2232.10 | ₹2247.00 | -1.30% | 7,728 |
| 2026-05-14 | ₹2305.00 | ₹2324.60 | ₹2241.80 | ₹2276.70 | -1.06% | 13,197 |
| 2026-05-13 | ₹2320.30 | ₹2347.20 | ₹2291.70 | ₹2301.10 | +0.66% | 9,992 |
| 2026-05-12 | ₹2363.00 | ₹2393.00 | ₹2275.00 | ₹2286.00 | -3.27% | 54,570 |
| 2026-05-11 | ₹2464.80 | ₹2464.80 | ₹2351.60 | ₹2363.30 | -3.78% | 17,212 |
| 2026-05-08 | ₹2427.70 | ₹2547.00 | ₹2416.20 | ₹2456.20 | +1.17% | 30,591 |
| 2026-05-07 | ₹2399.00 | ₹2450.00 | ₹2380.10 | ₹2427.70 | +2.01% | 17,611 |
| 2026-05-06 | ₹2363.00 | ₹2398.60 | ₹2330.00 | ₹2379.80 | +0.77% | 15,313 |
| 2026-05-05 | ₹2300.00 | ₹2418.00 | ₹2211.00 | ₹2361.60 | -2.22% | 86,003 |
| 2026-05-04 | ₹2390.00 | ₹2450.00 | ₹2376.10 | ₹2415.10 | +1.88% | 9,632 |
| 2026-04-30 | ₹2397.00 | ₹2430.50 | ₹2288.10 | ₹2370.60 | -2.17% | 50,310 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |