KCPSUGIND
KCP Sugar and Industries Corporation Limited NSE₹22.92
▼ 1.70 (-6.90%)
Open
₹24.05
High
₹24.98
Low
₹22.41
52W High
₹27.83
52W Low
₹22.06
Mkt Cap
₹262Cr
Volume
6.9L
Avg Volume (20D)
1.5L
Price Performance
1D
-6.90%
1W
-5.83%
1M
-12.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
63.7
P/B Ratio
0.51
EPS (TTM)
0.36
Dividend Yield
44.00%
Book Value
44.62
Debt/Equity
27.79
ROE
2.45%
Profit Margin
3.86%
Revenue Growth
-9.10%
Price Chart
Volume
Technical Indicators
RSI 14
19.0
MACD
-0.42
MACD Signal
-0.20
MACD Hist
-0.22
SMA 5
24.14
SMA 10
24.19
SMA 20
25.23
SMA 50
24.94
SMA 100
—
SMA 200
—
EMA 20
24.79
EMA 50
24.74
BB Upper
27.73
BB Middle
25.23
BB Lower
22.73
ATR 14
1.05
Vol SMA 20
152203
ADX 14
26.6
Stoch RSI K
0.7
Stoch RSI D
2.7
Williams %R
-88.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.05 | ₹24.98 | ₹22.41 | ₹22.92 | -6.90% | 6.9L |
| 2026-05-27 | ₹24.50 | ₹24.92 | ₹24.20 | ₹24.62 | +0.20% | 1.1L |
| 2026-05-26 | ₹24.85 | ₹24.85 | ₹24.00 | ₹24.57 | +0.45% | 46,914 |
| 2026-05-25 | ₹23.91 | ₹24.64 | ₹23.91 | ₹24.46 | +1.28% | 37,847 |
| 2026-05-22 | ₹24.34 | ₹24.68 | ₹24.00 | ₹24.15 | -0.78% | 43,261 |
| 2026-05-21 | ₹24.67 | ₹24.67 | ₹24.21 | ₹24.34 | +0.66% | 57,055 |
| 2026-05-20 | ₹24.30 | ₹24.69 | ₹24.05 | ₹24.18 | -0.53% | 58,162 |
| 2026-05-19 | ₹23.99 | ₹24.46 | ₹23.82 | ₹24.31 | +2.57% | 50,111 |
| 2026-05-18 | ₹24.65 | ₹24.65 | ₹23.47 | ₹23.70 | -3.85% | 1.2L |
| 2026-05-15 | ₹24.75 | ₹25.00 | ₹24.37 | ₹24.65 | -0.44% | 93,764 |
| 2026-05-14 | ₹25.22 | ₹25.39 | ₹24.41 | ₹24.76 | -1.90% | 2.1L |
| 2026-05-13 | ₹25.62 | ₹26.37 | ₹24.60 | ₹25.24 | -1.94% | 1.6L |
| 2026-05-12 | ₹26.16 | ₹26.49 | ₹25.51 | ₹25.74 | -2.39% | 1.3L |
| 2026-05-11 | ₹26.89 | ₹26.98 | ₹26.00 | ₹26.37 | -2.26% | 1.6L |
| 2026-05-08 | ₹27.48 | ₹27.48 | ₹26.58 | ₹26.98 | -0.30% | 91,810 |
| 2026-05-07 | ₹26.68 | ₹27.80 | ₹26.52 | ₹27.06 | +0.78% | 1.7L |
| 2026-05-06 | ₹27.01 | ₹27.01 | ₹26.36 | ₹26.85 | +0.37% | 1.3L |
| 2026-05-05 | ₹25.87 | ₹27.39 | ₹25.87 | ₹26.75 | +2.26% | 3.9L |
| 2026-05-04 | ₹27.39 | ₹27.42 | ₹26.02 | ₹26.16 | -2.28% | 2.9L |
| 2026-05-01 | ₹26.77 | ₹26.77 | ₹26.77 | ₹26.77 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |