KCP
KCP Limited NSE₹164.53
▲ 2.83 (+1.75%)
Open
₹165.50
High
₹174.00
Low
₹161.25
52W High
₹188.10
52W Low
₹125.00
Mkt Cap
₹2.1T
Volume
7.6L
Avg Volume (20D)
1.8L
Price Performance
1D
+1.75%
1W
+3.04%
1M
-5.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.2
P/B Ratio
1.29
EPS (TTM)
11.62
Dividend Yield
15.00%
Book Value
127.11
Debt/Equity
29.38
ROE
13.09%
Profit Margin
7.44%
Revenue Growth
10.90%
Price Chart
Volume
Technical Indicators
RSI 14
33.5
MACD
-0.94
MACD Signal
-0.05
MACD Hist
-0.90
SMA 5
162.70
SMA 10
161.49
SMA 20
167.73
SMA 50
159.03
SMA 100
—
SMA 200
—
EMA 20
164.61
EMA 50
162.78
BB Upper
185.41
BB Middle
167.73
BB Lower
150.05
ATR 14
6.74
Vol SMA 20
179303
ADX 14
23.0
Stoch RSI K
17.5
Stoch RSI D
12.2
Williams %R
-62.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹165.50 | ₹174.00 | ₹161.25 | ₹164.53 | +1.75% | 7.6L |
| 2026-05-27 | ₹162.50 | ₹163.60 | ₹160.80 | ₹161.70 | -0.11% | 79,975 |
| 2026-05-26 | ₹161.61 | ₹166.50 | ₹160.68 | ₹161.87 | -1.34% | 1.3L |
| 2026-05-25 | ₹161.50 | ₹166.00 | ₹160.85 | ₹164.07 | +1.69% | 1.7L |
| 2026-05-22 | ₹160.00 | ₹162.71 | ₹159.39 | ₹161.35 | +1.05% | 75,350 |
| 2026-05-21 | ₹162.12 | ₹162.52 | ₹157.90 | ₹159.68 | +0.65% | 1.6L |
| 2026-05-20 | ₹159.17 | ₹162.28 | ₹156.50 | ₹158.65 | -1.57% | 1.3L |
| 2026-05-19 | ₹158.10 | ₹163.87 | ₹158.10 | ₹161.18 | +1.10% | 83,245 |
| 2026-05-18 | ₹162.60 | ₹162.60 | ₹156.92 | ₹159.43 | -1.85% | 74,683 |
| 2026-05-15 | ₹162.37 | ₹164.99 | ₹161.10 | ₹162.43 | -1.28% | 1.0L |
| 2026-05-14 | ₹162.79 | ₹166.00 | ₹160.64 | ₹164.54 | +1.08% | 1.1L |
| 2026-05-13 | ₹163.87 | ₹165.50 | ₹160.51 | ₹162.79 | +0.98% | 1.1L |
| 2026-05-12 | ₹165.10 | ₹170.30 | ₹160.25 | ₹161.21 | -4.32% | 2.2L |
| 2026-05-11 | ₹177.63 | ₹177.63 | ₹167.02 | ₹168.49 | -5.15% | 2.9L |
| 2026-05-08 | ₹180.34 | ₹180.51 | ₹177.50 | ₹177.63 | -1.21% | 65,428 |
| 2026-05-07 | ₹183.00 | ₹184.50 | ₹179.11 | ₹179.81 | -1.72% | 1.2L |
| 2026-05-06 | ₹181.00 | ₹185.00 | ₹180.20 | ₹182.96 | +1.30% | 2.4L |
| 2026-05-05 | ₹181.00 | ₹186.50 | ₹177.42 | ₹180.61 | -0.22% | 2.7L |
| 2026-05-04 | ₹178.90 | ₹185.99 | ₹178.00 | ₹181.00 | +0.19% | 2.0L |
| 2026-04-30 | ₹179.00 | ₹183.95 | ₹172.80 | ₹180.65 | +0.38% | 1.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |