KAYA
Kaya Limited NSE₹244.40
▲ 2.10 (+0.87%)
Open
₹242.30
High
₹249.45
Low
₹242.00
52W High
₹340.00
52W Low
₹228.20
Mkt Cap
₹371Cr
Volume
16,188
Avg Volume (20D)
16,922
Price Performance
1D
+0.87%
1W
+0.68%
1M
-5.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.6
P/B Ratio
-3.76
EPS (TTM)
-66.67
Book Value
-64.94
Profit Margin
-43.23%
Revenue Growth
2.00%
Price Chart
Volume
Technical Indicators
RSI 14
41.4
MACD
-6.08
MACD Signal
-6.76
MACD Hist
0.68
SMA 5
244.59
SMA 10
245.00
SMA 20
248.22
SMA 50
260.48
SMA 100
—
SMA 200
—
EMA 20
249.43
EMA 50
262.91
BB Upper
261.03
BB Middle
248.22
BB Lower
235.41
ATR 14
10.55
Vol SMA 20
16922
ADX 14
13.9
Stoch RSI K
60.5
Stoch RSI D
64.6
Williams %R
-57.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹242.30 | ₹249.45 | ₹242.00 | ₹244.40 | +0.87% | 16,188 |
| 2026-05-28 | ₹242.30 | ₹242.30 | ₹242.30 | ₹242.30 | +0.00% | — |
| 2026-05-27 | ₹248.80 | ₹253.00 | ₹240.10 | ₹242.30 | -1.38% | 26,797 |
| 2026-05-26 | ₹249.00 | ₹253.00 | ₹245.00 | ₹245.70 | -1.03% | 3,608 |
| 2026-05-25 | ₹244.25 | ₹250.75 | ₹244.00 | ₹248.25 | +2.27% | 3,778 |
| 2026-05-22 | ₹251.80 | ₹253.20 | ₹241.50 | ₹242.75 | -2.25% | 19,004 |
| 2026-05-21 | ₹249.00 | ₹256.95 | ₹243.20 | ₹248.35 | -0.02% | 18,160 |
| 2026-05-20 | ₹243.15 | ₹252.75 | ₹243.15 | ₹248.40 | +0.18% | 7,544 |
| 2026-05-19 | ₹241.70 | ₹253.40 | ₹241.70 | ₹247.95 | +3.48% | 7,560 |
| 2026-05-18 | ₹244.70 | ₹244.70 | ₹235.00 | ₹239.60 | -2.08% | 7,997 |
| 2026-05-15 | ₹244.50 | ₹250.80 | ₹241.15 | ₹244.70 | +0.45% | 14,563 |
| 2026-05-14 | ₹240.40 | ₹248.00 | ₹240.40 | ₹243.60 | -0.10% | 6,465 |
| 2026-05-13 | ₹243.20 | ₹248.90 | ₹242.55 | ₹243.85 | +0.83% | 4,892 |
| 2026-05-12 | ₹255.50 | ₹255.70 | ₹241.10 | ₹241.85 | -4.24% | 15,888 |
| 2026-05-11 | ₹260.20 | ₹260.20 | ₹252.00 | ₹252.55 | -2.92% | 11,388 |
| 2026-05-08 | ₹260.00 | ₹268.00 | ₹258.45 | ₹260.15 | -0.34% | 27,692 |
| 2026-05-07 | ₹260.00 | ₹268.85 | ₹253.70 | ₹261.05 | +1.64% | 46,130 |
| 2026-05-06 | ₹258.30 | ₹265.05 | ₹253.40 | ₹256.85 | +1.06% | 56,966 |
| 2026-05-05 | ₹259.00 | ₹259.00 | ₹249.95 | ₹254.15 | -0.59% | 19,133 |
| 2026-05-04 | ₹260.00 | ₹267.65 | ₹254.25 | ₹255.65 | -1.65% | 24,694 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |