KAVDEFENCE
Kavveri Defence & Wireless Technologies Limited NSE₹63.70
▼ 1.53 (-2.35%)
Open
₹65.24
High
₹66.38
Low
₹63.00
52W High
₹71.64
52W Low
₹51.51
Mkt Cap
₹383Cr
Volume
90,461
Avg Volume (20D)
99,429
Price Performance
1D
-2.35%
1W
+1.71%
1M
-2.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
130.0
P/B Ratio
1.48
EPS (TTM)
0.49
Book Value
43.15
Debt/Equity
6.75
Profit Margin
32.77%
Revenue Growth
-92.80%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
0.23
MACD Signal
0.15
MACD Hist
0.08
SMA 5
64.87
SMA 10
63.51
SMA 20
63.96
SMA 50
62.49
SMA 100
—
SMA 200
—
EMA 20
64.05
EMA 50
63.52
BB Upper
68.37
BB Middle
63.96
BB Lower
59.55
ATR 14
3.21
Vol SMA 20
99429
ADX 14
19.9
Stoch RSI K
38.7
Stoch RSI D
66.9
Williams %R
-52.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.24 | ₹66.38 | ₹63.00 | ₹63.70 | -2.35% | 90,461 |
| 2026-05-27 | ₹67.75 | ₹67.85 | ₹64.25 | ₹65.23 | -2.29% | 1.1L |
| 2026-05-26 | ₹66.40 | ₹68.90 | ₹66.12 | ₹66.76 | +1.31% | 1.8L |
| 2026-05-25 | ₹64.49 | ₹65.90 | ₹63.01 | ₹65.90 | +4.99% | 1.5L |
| 2026-05-22 | ₹62.56 | ₹63.85 | ₹62.00 | ₹62.77 | +0.22% | 66,897 |
| 2026-05-21 | ₹63.30 | ₹65.24 | ₹61.85 | ₹62.63 | +0.79% | 96,381 |
| 2026-05-20 | ₹63.00 | ₹64.40 | ₹61.51 | ₹62.14 | -2.13% | 1.1L |
| 2026-05-19 | ₹61.78 | ₹63.49 | ₹60.00 | ₹63.49 | +4.99% | 53,826 |
| 2026-05-18 | ₹62.30 | ₹62.30 | ₹59.00 | ₹60.47 | -2.55% | 41,875 |
| 2026-05-15 | ₹62.25 | ₹64.31 | ₹61.16 | ₹62.05 | -1.59% | 49,371 |
| 2026-05-14 | ₹63.97 | ₹65.99 | ₹62.50 | ₹63.05 | -1.28% | 46,059 |
| 2026-05-13 | ₹61.90 | ₹65.50 | ₹60.10 | ₹63.87 | +1.98% | 64,186 |
| 2026-05-12 | ₹62.63 | ₹62.63 | ₹62.63 | ₹62.63 | -4.99% | 56,597 |
| 2026-05-11 | ₹67.00 | ₹67.36 | ₹65.92 | ₹65.92 | -4.99% | 64,517 |
| 2026-05-08 | ₹70.65 | ₹70.65 | ₹66.50 | ₹69.38 | +3.11% | 2.8L |
| 2026-05-07 | ₹67.29 | ₹67.29 | ₹65.37 | ₹67.29 | +4.99% | 47,279 |
| 2026-05-06 | ₹60.10 | ₹64.09 | ₹60.10 | ₹64.09 | +5.00% | 55,062 |
| 2026-05-05 | ₹62.15 | ₹62.92 | ₹60.73 | ₹61.04 | -2.99% | 2.3L |
| 2026-05-04 | ₹65.25 | ₹65.25 | ₹62.40 | ₹62.92 | -1.56% | 2.0L |
| 2026-05-01 | ₹63.92 | ₹63.92 | ₹63.92 | ₹63.92 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |