KAUSHALYA
Kaushalya Infrastructure Development Corporation Limited NSE₹859.40
▼ 16.85 (-1.92%)
Open
₹851.40
High
₹880.00
Low
₹851.00
52W High
₹953.50
52W Low
₹750.00
Mkt Cap
₹30Cr
Volume
158
Avg Volume (20D)
118
Price Performance
1D
-1.92%
1W
-3.01%
1M
-5.73%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.39
EPS (TTM)
-119.37
Book Value
2230.46
Profit Margin
323.03%
Revenue Growth
-93.00%
Price Chart
Volume
Technical Indicators
RSI 14
29.7
MACD
0.97
MACD Signal
6.16
MACD Hist
-5.19
SMA 5
883.24
SMA 10
881.86
SMA 20
894.57
SMA 50
857.23
SMA 100
—
SMA 200
—
EMA 20
884.97
EMA 50
873.16
BB Upper
935.17
BB Middle
894.57
BB Lower
853.97
ATR 14
32.23
Vol SMA 20
118
ADX 14
19.8
Stoch RSI K
3.1
Stoch RSI D
14.0
Williams %R
-90.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹851.40 | ₹880.00 | ₹851.00 | ₹859.40 | -1.92% | 158 |
| 2026-05-27 | ₹894.20 | ₹898.90 | ₹874.00 | ₹876.25 | -2.49% | 255 |
| 2026-05-26 | ₹896.40 | ₹898.90 | ₹875.40 | ₹898.65 | +1.55% | 68 |
| 2026-05-25 | ₹897.00 | ₹898.40 | ₹870.00 | ₹884.90 | -1.35% | 28 |
| 2026-05-22 | ₹892.00 | ₹899.00 | ₹892.00 | ₹897.00 | +1.23% | 36 |
| 2026-05-21 | ₹899.00 | ₹899.00 | ₹852.40 | ₹886.10 | +1.49% | 25 |
| 2026-05-20 | ₹861.05 | ₹888.00 | ₹851.00 | ₹873.10 | -0.34% | 63 |
| 2026-05-19 | ₹884.00 | ₹893.90 | ₹861.00 | ₹876.05 | -0.90% | 16 |
| 2026-05-18 | ₹883.15 | ₹884.00 | ₹867.00 | ₹884.00 | +0.10% | 162 |
| 2026-05-15 | ₹901.05 | ₹917.00 | ₹882.00 | ₹883.15 | -0.66% | 37 |
| 2026-05-14 | ₹899.00 | ₹918.00 | ₹888.40 | ₹889.00 | +1.48% | 13 |
| 2026-05-13 | ₹890.80 | ₹899.40 | ₹873.00 | ₹876.05 | -1.66% | 225 |
| 2026-05-12 | ₹900.60 | ₹917.00 | ₹890.00 | ₹890.80 | -3.06% | 241 |
| 2026-05-11 | ₹930.40 | ₹940.00 | ₹900.00 | ₹918.95 | -1.19% | 325 |
| 2026-05-08 | ₹930.00 | ₹930.00 | ₹911.00 | ₹930.00 | -0.04% | 40 |
| 2026-05-07 | ₹930.00 | ₹947.95 | ₹930.00 | ₹930.35 | -0.07% | 177 |
| 2026-05-06 | ₹945.00 | ₹945.00 | ₹920.00 | ₹931.00 | +3.32% | 254 |
| 2026-05-05 | ₹902.00 | ₹919.40 | ₹898.00 | ₹901.10 | -0.13% | 92 |
| 2026-05-04 | ₹910.00 | ₹920.05 | ₹902.00 | ₹902.30 | -0.11% | 74 |
| 2026-04-30 | ₹906.00 | ₹920.05 | ₹900.00 | ₹903.25 | -0.30% | 80 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |