KARMAENG
Karma Energy Limited NSE₹45.73
▼ 0.21 (-0.46%)
Open
₹46.86
High
₹46.86
Low
₹45.12
52W High
₹54.00
52W Low
₹34.38
Mkt Cap
₹53Cr
Volume
3,702
Avg Volume (20D)
5,211
Price Performance
1D
-0.46%
1W
+0.97%
1M
-9.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.2
P/B Ratio
1.27
EPS (TTM)
1.89
Book Value
36.15
Debt/Equity
4.18
Profit Margin
22.16%
Revenue Growth
26.80%
Price Chart
Volume
Technical Indicators
RSI 14
25.3
MACD
-0.42
MACD Signal
0.31
MACD Hist
-0.72
SMA 5
45.69
SMA 10
46.75
SMA 20
48.73
SMA 50
45.21
SMA 100
—
SMA 200
—
EMA 20
47.42
EMA 50
46.21
BB Upper
53.74
BB Middle
48.73
BB Lower
43.71
ATR 14
2.45
Vol SMA 20
5211
ADX 14
27.8
Stoch RSI K
11.2
Stoch RSI D
10.9
Williams %R
-83.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹46.86 | ₹46.86 | ₹45.12 | ₹45.73 | -0.46% | 3,702 |
| 2026-05-27 | ₹44.56 | ₹46.89 | ₹44.56 | ₹45.94 | +1.73% | 1,521 |
| 2026-05-26 | ₹47.34 | ₹48.24 | ₹45.00 | ₹45.16 | -2.19% | 9,039 |
| 2026-05-25 | ₹45.44 | ₹46.85 | ₹45.00 | ₹46.17 | +1.61% | 2,812 |
| 2026-05-22 | ₹46.20 | ₹46.20 | ₹44.57 | ₹45.44 | +0.33% | 3,680 |
| 2026-05-21 | ₹44.35 | ₹46.80 | ₹44.35 | ₹45.29 | -2.16% | 3,622 |
| 2026-05-20 | ₹48.00 | ₹48.00 | ₹45.75 | ₹46.29 | -3.56% | 4,783 |
| 2026-05-19 | ₹48.16 | ₹50.70 | ₹47.99 | ₹48.00 | -2.30% | 2,547 |
| 2026-05-18 | ₹51.33 | ₹51.33 | ₹48.85 | ₹49.13 | -2.38% | 1,831 |
| 2026-05-15 | ₹51.00 | ₹51.48 | ₹49.81 | ₹50.33 | +2.65% | 7,387 |
| 2026-05-14 | ₹48.17 | ₹51.00 | ₹48.17 | ₹49.03 | -0.73% | 2,746 |
| 2026-05-13 | ₹49.99 | ₹50.99 | ₹48.36 | ₹49.39 | -0.36% | 2,866 |
| 2026-05-12 | ₹51.60 | ₹51.60 | ₹49.20 | ₹49.57 | -1.22% | 8,307 |
| 2026-05-11 | ₹50.50 | ₹52.47 | ₹50.00 | ₹50.18 | -2.56% | 2,528 |
| 2026-05-08 | ₹52.00 | ₹53.39 | ₹50.99 | ₹51.50 | +0.78% | 8,604 |
| 2026-05-07 | ₹52.38 | ₹52.38 | ₹50.80 | ₹51.10 | -1.26% | 5,105 |
| 2026-05-06 | ₹51.00 | ₹52.00 | ₹50.06 | ₹51.75 | +3.05% | 6,898 |
| 2026-05-05 | ₹52.67 | ₹52.67 | ₹49.72 | ₹50.22 | -3.24% | 17,075 |
| 2026-05-04 | ₹52.43 | ₹53.64 | ₹51.10 | ₹51.90 | -0.97% | 5,982 |
| 2026-04-30 | ₹51.90 | ₹52.79 | ₹50.51 | ₹52.41 | +1.16% | 3,189 |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |