KAPSTON
Kapston Services Limited NSE₹349.65
▲ 3.15 (+0.91%)
Open
₹350.50
High
₹363.80
Low
₹345.00
52W High
₹363.80
52W Low
₹254.00
Mkt Cap
₹1.1T
Volume
64,820
Avg Volume (20D)
16,496
Price Performance
1D
+0.91%
1W
+6.73%
1M
+0.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.8
P/B Ratio
10.45
EPS (TTM)
8.78
Book Value
33.47
Debt/Equity
172.34
Profit Margin
3.34%
Revenue Growth
16.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.8
MACD
6.76
MACD Signal
6.57
MACD Hist
0.19
SMA 5
343.57
SMA 10
334.27
SMA 20
337.12
SMA 50
314.76
SMA 100
—
SMA 200
—
EMA 20
335.06
EMA 50
318.95
BB Upper
354.83
BB Middle
337.12
BB Lower
319.41
ATR 14
10.91
Vol SMA 20
16496
ADX 14
23.7
Stoch RSI K
75.6
Stoch RSI D
63.3
Williams %R
-25.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹350.50 | ₹363.80 | ₹345.00 | ₹349.65 | +0.91% | 64,820 |
| 2026-05-27 | ₹341.00 | ₹353.00 | ₹340.05 | ₹346.50 | -0.65% | 19,660 |
| 2026-05-26 | ₹347.50 | ₹350.00 | ₹346.15 | ₹348.75 | +1.66% | 35,694 |
| 2026-05-25 | ₹336.10 | ₹344.50 | ₹333.40 | ₹343.05 | +3.99% | 15,785 |
| 2026-05-22 | ₹330.00 | ₹332.45 | ₹329.50 | ₹329.90 | +0.70% | 4,582 |
| 2026-05-21 | ₹329.90 | ₹329.95 | ₹327.10 | ₹327.60 | -0.17% | 5,407 |
| 2026-05-20 | ₹325.00 | ₹333.00 | ₹324.00 | ₹328.15 | +0.95% | 11,862 |
| 2026-05-19 | ₹326.85 | ₹326.85 | ₹317.95 | ₹325.05 | +2.77% | 9,897 |
| 2026-05-18 | ₹336.90 | ₹336.90 | ₹308.30 | ₹316.30 | -3.51% | 25,843 |
| 2026-05-15 | ₹336.25 | ₹336.75 | ₹326.00 | ₹327.80 | -2.51% | 11,334 |
| 2026-05-14 | ₹333.00 | ₹339.00 | ₹330.00 | ₹336.25 | +0.98% | 12,675 |
| 2026-05-13 | ₹338.10 | ₹338.95 | ₹329.10 | ₹333.00 | -1.76% | 15,133 |
| 2026-05-12 | ₹342.00 | ₹342.00 | ₹338.00 | ₹338.95 | -0.04% | 11,408 |
| 2026-05-11 | ₹347.95 | ₹348.00 | ₹337.00 | ₹339.10 | -1.06% | 12,998 |
| 2026-05-08 | ₹347.00 | ₹347.00 | ₹340.35 | ₹342.75 | +0.57% | 12,789 |
| 2026-05-07 | ₹344.00 | ₹346.95 | ₹339.60 | ₹340.80 | -0.96% | 16,127 |
| 2026-05-06 | ₹351.00 | ₹351.00 | ₹342.00 | ₹344.10 | +0.81% | 13,100 |
| 2026-05-05 | ₹346.30 | ₹347.85 | ₹330.00 | ₹341.35 | +0.47% | 15,956 |
| 2026-05-04 | ₹345.00 | ₹347.00 | ₹335.50 | ₹339.75 | -1.11% | 14,852 |
| 2026-05-01 | ₹343.55 | ₹343.55 | ₹343.55 | ₹343.55 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |