KANSAINER
Kansai Nerolac Paints Limited NSE₹218.06
▼ 0.28 (-0.13%)
Open
₹220.40
High
₹222.50
Low
₹217.00
52W High
₹225.40
52W Low
₹157.91
Mkt Cap
₹17.6T
Volume
4.9L
Avg Volume (20D)
10.1L
Price Performance
1D
-0.13%
1W
+0.04%
1M
+9.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.0
P/B Ratio
2.62
EPS (TTM)
7.28
Dividend Yield
115.00%
Book Value
83.12
Debt/Equity
4.53
ROE
8.80%
Profit Margin
7.32%
Revenue Growth
7.50%
Price Chart
Volume
Technical Indicators
RSI 14
45.8
MACD
5.66
MACD Signal
6.37
MACD Hist
-0.72
SMA 5
218.09
SMA 10
217.83
SMA 20
213.58
SMA 50
196.47
SMA 100
—
SMA 200
—
EMA 20
213.25
EMA 50
204.03
BB Upper
231.09
BB Middle
213.58
BB Lower
196.07
ATR 14
6.64
Vol SMA 20
1013465
ADX 14
38.9
Stoch RSI K
26.1
Stoch RSI D
54.3
Williams %R
-54.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹220.40 | ₹222.50 | ₹217.00 | ₹218.06 | -0.13% | 4.9L |
| 2026-05-27 | ₹218.06 | ₹220.00 | ₹215.94 | ₹218.34 | +0.27% | 3.1L |
| 2026-05-26 | ₹218.49 | ₹220.39 | ₹217.30 | ₹217.76 | -0.27% | 1.2L |
| 2026-05-25 | ₹219.30 | ₹225.40 | ₹217.15 | ₹218.36 | +0.19% | 6.5L |
| 2026-05-22 | ₹219.97 | ₹223.49 | ₹217.51 | ₹217.94 | -0.01% | 6.2L |
| 2026-05-21 | ₹216.00 | ₹220.95 | ₹215.42 | ₹217.97 | +1.57% | 3.5L |
| 2026-05-20 | ₹213.00 | ₹215.65 | ₹212.62 | ₹214.61 | -0.42% | 1.4L |
| 2026-05-19 | ₹217.72 | ₹219.60 | ₹213.56 | ₹215.51 | -1.02% | 5.6L |
| 2026-05-18 | ₹222.00 | ₹222.07 | ₹212.02 | ₹217.72 | -1.96% | 5.3L |
| 2026-05-15 | ₹221.97 | ₹223.45 | ₹217.10 | ₹222.07 | +0.05% | 14.7L |
| 2026-05-14 | ₹220.00 | ₹224.45 | ₹218.16 | ₹221.97 | +1.47% | 8.4L |
| 2026-05-13 | ₹214.90 | ₹221.49 | ₹214.70 | ₹218.75 | +2.30% | 8.6L |
| 2026-05-12 | ₹215.34 | ₹218.34 | ₹212.33 | ₹213.83 | -1.61% | 8.8L |
| 2026-05-11 | ₹219.00 | ₹219.10 | ₹214.06 | ₹217.34 | -1.37% | 6.6L |
| 2026-05-08 | ₹213.00 | ₹223.00 | ₹211.10 | ₹220.35 | +4.16% | 15.5L |
| 2026-05-07 | ₹215.00 | ₹223.49 | ₹208.26 | ₹211.55 | +5.02% | 87.1L |
| 2026-05-06 | ₹195.05 | ₹203.20 | ₹193.41 | ₹201.43 | +3.76% | 8.6L |
| 2026-05-05 | ₹197.00 | ₹197.42 | ₹192.91 | ₹194.13 | -1.30% | 2.3L |
| 2026-05-04 | ₹198.00 | ₹203.88 | ₹195.00 | ₹196.69 | -0.25% | 2.5L |
| 2026-04-30 | ₹197.66 | ₹199.90 | ₹192.84 | ₹197.19 | -0.27% | 1.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |