KANPRPLA
Kanpur Plastipack Limited NSE₹200.07
▲ 1.92 (+0.97%)
Open
₹205.19
High
₹205.19
Low
₹198.04
52W High
₹227.00
52W Low
₹151.25
Mkt Cap
₹480Cr
Volume
4,244
Avg Volume (20D)
24,239
Price Performance
1D
+0.97%
1W
-3.10%
1M
-4.90%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.5
P/B Ratio
1.79
EPS (TTM)
17.35
Dividend Yield
45.00%
Book Value
111.48
Debt/Equity
41.79
ROE
17.20%
Profit Margin
5.50%
Revenue Growth
-2.40%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
1.60
MACD Signal
3.10
MACD Hist
-1.51
SMA 5
204.54
SMA 10
202.22
SMA 20
206.60
SMA 50
193.52
SMA 100
—
SMA 200
—
EMA 20
203.41
EMA 50
196.27
BB Upper
220.54
BB Middle
206.60
BB Lower
192.65
ATR 14
11.47
Vol SMA 20
24239
ADX 14
13.6
Stoch RSI K
14.8
Stoch RSI D
24.5
Williams %R
-59.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹205.19 | ₹205.19 | ₹198.04 | ₹200.07 | +0.97% | 4,244 |
| 2026-05-27 | ₹212.00 | ₹212.77 | ₹196.34 | ₹198.15 | -4.70% | 41,475 |
| 2026-05-26 | ₹211.70 | ₹215.07 | ₹205.21 | ₹207.92 | -1.03% | 22,026 |
| 2026-05-25 | ₹207.00 | ₹210.57 | ₹206.23 | ₹210.08 | +1.74% | 6,236 |
| 2026-05-22 | ₹200.00 | ₹209.04 | ₹200.00 | ₹206.48 | +0.00% | 4,919 |
| 2026-05-21 | ₹200.60 | ₹211.88 | ₹200.60 | ₹206.48 | +1.22% | 9,498 |
| 2026-05-20 | ₹194.99 | ₹210.00 | ₹190.60 | ₹203.99 | +5.44% | 9,765 |
| 2026-05-19 | ₹204.80 | ₹204.80 | ₹185.00 | ₹193.47 | -1.10% | 10,754 |
| 2026-05-18 | ₹199.90 | ₹200.98 | ₹186.50 | ₹195.63 | -2.14% | 47,047 |
| 2026-05-15 | ₹204.90 | ₹207.94 | ₹198.00 | ₹199.90 | -2.57% | 10,937 |
| 2026-05-14 | ₹205.91 | ₹210.00 | ₹204.12 | ₹205.18 | -0.36% | 23,206 |
| 2026-05-13 | ₹207.27 | ₹210.26 | ₹204.01 | ₹205.93 | -0.35% | 6,377 |
| 2026-05-12 | ₹218.62 | ₹218.62 | ₹205.00 | ₹206.66 | -5.49% | 10,540 |
| 2026-05-11 | ₹215.00 | ₹221.88 | ₹210.01 | ₹218.66 | +1.14% | 86,174 |
| 2026-05-08 | ₹221.00 | ₹221.00 | ₹212.17 | ₹216.19 | -1.68% | 22,089 |
| 2026-05-07 | ₹207.55 | ₹222.00 | ₹207.55 | ₹219.89 | +4.53% | 49,105 |
| 2026-05-06 | ₹209.37 | ₹212.10 | ₹208.01 | ₹210.36 | +0.47% | 19,543 |
| 2026-05-05 | ₹215.36 | ₹215.36 | ₹203.66 | ₹209.37 | +0.97% | 19,631 |
| 2026-05-04 | ₹212.50 | ₹227.00 | ₹205.44 | ₹207.36 | -1.33% | 55,150 |
| 2026-04-30 | ₹201.05 | ₹215.00 | ₹198.66 | ₹210.16 | +2.59% | 26,064 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |