KANORICHEM
Kanoria Chemicals & Industries Limited BSE₹99.23
▼ 1.49 (-1.48%)
Open
₹105.00
High
₹105.00
Low
₹95.69
52W High
₹105.00
52W Low
₹55.93
Mkt Cap
₹431Cr
Volume
2,754
Avg Volume (20D)
6,618
Price Performance
1D
-1.48%
1W
+9.09%
1M
+12.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.8
P/B Ratio
0.75
EPS (TTM)
9.15
Book Value
131.19
Debt/Equity
50.84
ROE
5.98%
Profit Margin
12.31%
Revenue Growth
-29.40%
Price Chart
Volume
Technical Indicators
RSI 14
54.4
MACD
4.17
MACD Signal
4.57
MACD Hist
-0.40
SMA 5
94.96
SMA 10
94.32
SMA 20
94.48
SMA 50
79.70
SMA 100
—
SMA 200
—
EMA 20
92.34
EMA 50
84.09
BB Upper
102.56
BB Middle
94.48
BB Lower
86.41
ATR 14
5.51
Vol SMA 20
6618
ADX 14
31.0
Stoch RSI K
28.1
Stoch RSI D
18.4
Williams %R
-32.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹105.00 | ₹105.00 | ₹95.69 | ₹99.23 | -1.48% | 2,754 |
| 2026-05-27 | ₹100.70 | ₹100.72 | ₹100.70 | ₹100.72 | +4.99% | 4,245 |
| 2026-05-26 | ₹95.93 | ₹95.93 | ₹95.93 | ₹95.93 | +4.99% | 1,193 |
| 2026-05-25 | ₹87.55 | ₹91.92 | ₹87.55 | ₹91.37 | +4.36% | 2,366 |
| 2026-05-22 | ₹90.05 | ₹90.05 | ₹87.20 | ₹87.55 | -3.75% | 1,636 |
| 2026-05-21 | ₹91.05 | ₹91.05 | ₹88.20 | ₹90.96 | -0.10% | 542 |
| 2026-05-20 | ₹91.00 | ₹91.05 | ₹91.00 | ₹91.05 | -4.94% | 802 |
| 2026-05-19 | ₹96.55 | ₹96.55 | ₹95.78 | ₹95.78 | +3.93% | 400 |
| 2026-05-18 | ₹93.15 | ₹104.70 | ₹90.84 | ₹92.16 | -6.36% | 2,155 |
| 2026-05-15 | ₹98.80 | ₹100.43 | ₹97.55 | ₹98.42 | -0.10% | 8,866 |
| 2026-05-14 | ₹92.35 | ₹104.70 | ₹91.00 | ₹98.52 | +8.86% | 17,572 |
| 2026-05-13 | ₹91.80 | ₹91.80 | ₹90.50 | ₹90.50 | -1.39% | 570 |
| 2026-05-12 | ₹92.25 | ₹95.10 | ₹91.00 | ₹91.78 | -4.64% | 2,848 |
| 2026-05-11 | ₹94.33 | ₹97.55 | ₹94.33 | ₹96.25 | +1.26% | 381 |
| 2026-05-08 | ₹96.50 | ₹98.10 | ₹94.50 | ₹95.05 | -3.93% | 1,512 |
| 2026-05-07 | ₹100.20 | ₹100.20 | ₹97.80 | ₹98.94 | -0.77% | 987 |
| 2026-05-06 | ₹99.89 | ₹101.00 | ₹93.68 | ₹99.71 | +6.53% | 61,730 |
| 2026-05-05 | ₹97.70 | ₹97.70 | ₹92.93 | ₹93.60 | -1.24% | 5,566 |
| 2026-05-04 | ₹87.37 | ₹95.95 | ₹87.37 | ₹94.78 | +8.48% | 15,003 |
| 2026-04-30 | ₹86.68 | ₹89.42 | ₹86.68 | ₹87.37 | -3.12% | 1,238 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMFAB | ₹416.00 | +4.97% |
| BEDMUTHA | ₹115.95 | +1.93% |
| NRAIL | ₹453.25 | +0.59% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMBOND | ₹172.20 | 0.0% |
| NRAIL | ₹453.25 | 0.59% |
| BEDMUTHA | ₹115.95 | 1.93% |