KANCHI
Kanchi Karpooram Limited BSE₹371.95
▼ 0.05 (-0.01%)
Open
₹372.00
High
₹372.00
Low
₹362.00
52W High
₹463.25
52W Low
₹310.00
Mkt Cap
—
Volume
240
Avg Volume (20D)
311
Price Performance
1D
-0.01%
1W
-0.89%
1M
-9.32%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.74
Book Value
490.36
Debt/Equity
6.46
Profit Margin
3.64%
Revenue Growth
-4.60%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
-1.26
MACD Signal
2.19
MACD Hist
-3.46
SMA 5
377.24
SMA 10
377.18
SMA 20
388.29
SMA 50
370.01
SMA 100
—
SMA 200
—
EMA 20
381.83
EMA 50
372.66
BB Upper
416.89
BB Middle
388.29
BB Lower
359.69
ATR 14
15.08
Vol SMA 20
311
ADX 14
17.8
Stoch RSI K
20.4
Stoch RSI D
28.8
Williams %R
-79.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹372.00 | ₹372.00 | ₹362.00 | ₹371.95 | -0.01% | 240 |
| 2026-05-27 | ₹379.85 | ₹379.85 | ₹370.60 | ₹372.00 | -1.59% | 79 |
| 2026-05-26 | ₹380.20 | ₹380.20 | ₹378.00 | ₹378.00 | -0.07% | 50 |
| 2026-05-25 | ₹386.70 | ₹386.70 | ₹378.25 | ₹378.25 | -2.01% | 300 |
| 2026-05-22 | ₹373.00 | ₹386.00 | ₹373.00 | ₹386.00 | +2.85% | 75 |
| 2026-05-21 | ₹374.00 | ₹385.00 | ₹374.00 | ₹375.30 | +0.08% | 67 |
| 2026-05-20 | ₹376.00 | ₹378.50 | ₹374.20 | ₹375.00 | -0.92% | 162 |
| 2026-05-19 | ₹373.10 | ₹380.00 | ₹370.00 | ₹378.50 | +1.95% | 103 |
| 2026-05-18 | ₹380.00 | ₹380.00 | ₹367.55 | ₹371.25 | -3.71% | 294 |
| 2026-05-15 | ₹382.00 | ₹394.00 | ₹382.00 | ₹385.55 | +0.93% | 77 |
| 2026-05-14 | ₹394.00 | ₹394.00 | ₹374.00 | ₹382.00 | -1.04% | 227 |
| 2026-05-13 | ₹390.00 | ₹397.95 | ₹386.00 | ₹386.00 | +0.23% | 104 |
| 2026-05-12 | ₹396.00 | ₹403.00 | ₹385.10 | ₹385.10 | -4.37% | 231 |
| 2026-05-11 | ₹410.95 | ₹410.95 | ₹398.00 | ₹402.70 | -1.78% | 367 |
| 2026-05-08 | ₹405.00 | ₹410.00 | ₹401.00 | ₹410.00 | -1.32% | 728 |
| 2026-05-07 | ₹400.00 | ₹416.45 | ₹398.00 | ₹415.50 | +4.38% | 450 |
| 2026-05-06 | ₹405.95 | ₹413.95 | ₹396.00 | ₹398.05 | -1.95% | 574 |
| 2026-05-05 | ₹398.00 | ₹406.00 | ₹398.00 | ₹405.95 | -0.01% | 298 |
| 2026-05-04 | ₹411.70 | ₹411.70 | ₹385.00 | ₹406.00 | +0.82% | 577 |
| 2026-04-30 | ₹404.95 | ₹408.00 | ₹392.40 | ₹402.70 | -0.56% | 1,214 |