KANANIIND
Kanani Industries Limited NSE₹1.56
▲ 0.01 (+0.65%)
Open
₹1.56
High
₹1.57
Low
₹1.54
52W High
₹1.89
52W Low
₹1.02
Mkt Cap
₹31Cr
Volume
1.0L
Avg Volume (20D)
1.9L
Price Performance
1D
+0.65%
1W
-5.45%
1M
-6.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.3
P/B Ratio
0.45
EPS (TTM)
0.09
Book Value
3.45
Debt/Equity
0.48
Profit Margin
0.92%
Revenue Growth
36.40%
Price Chart
Volume
Technical Indicators
RSI 14
42.6
MACD
-0.01
MACD Signal
-0.00
MACD Hist
-0.01
SMA 5
1.55
SMA 10
1.54
SMA 20
1.58
SMA 50
1.53
SMA 100
—
SMA 200
—
EMA 20
1.57
EMA 50
1.55
BB Upper
1.71
BB Middle
1.58
BB Lower
1.46
ATR 14
0.09
Vol SMA 20
189944
ADX 14
16.5
Stoch RSI K
60.3
Stoch RSI D
56.7
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.56 | ₹1.57 | ₹1.54 | ₹1.56 | +0.65% | 1.0L |
| 2026-05-27 | ₹1.59 | ₹1.59 | ₹1.52 | ₹1.55 | +0.65% | 1.2L |
| 2026-05-26 | ₹1.54 | ₹1.59 | ₹1.53 | ₹1.54 | +0.00% | 93,721 |
| 2026-05-25 | ₹1.54 | ₹1.63 | ₹1.54 | ₹1.54 | -1.91% | 1.3L |
| 2026-05-22 | ₹1.66 | ₹1.71 | ₹1.55 | ₹1.57 | -4.85% | 2.7L |
| 2026-05-21 | ₹1.53 | ₹1.66 | ₹1.50 | ₹1.65 | +9.27% | 8.3L |
| 2026-05-20 | ₹1.49 | ₹1.54 | ₹1.49 | ₹1.51 | +1.34% | 30,492 |
| 2026-05-19 | ₹1.47 | ₹1.55 | ₹1.44 | ₹1.49 | +2.76% | 2.5L |
| 2026-05-18 | ₹1.54 | ₹1.55 | ₹1.41 | ₹1.45 | -6.45% | 3.6L |
| 2026-05-15 | ₹1.54 | ₹1.55 | ₹1.52 | ₹1.55 | +0.65% | 74,362 |
| 2026-05-14 | ₹1.63 | ₹1.64 | ₹1.51 | ₹1.54 | -2.53% | 2.0L |
| 2026-05-13 | ₹1.61 | ₹1.61 | ₹1.51 | ₹1.58 | -1.25% | 2.4L |
| 2026-05-12 | ₹1.62 | ₹1.63 | ₹1.57 | ₹1.60 | -0.62% | 1.6L |
| 2026-05-11 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.61 | -1.83% | 68,816 |
| 2026-05-08 | ₹1.66 | ₹1.66 | ₹1.63 | ₹1.64 | -0.61% | 63,031 |
| 2026-05-07 | ₹1.67 | ₹1.67 | ₹1.62 | ₹1.65 | -0.60% | 1.4L |
| 2026-05-06 | ₹1.64 | ₹1.67 | ₹1.61 | ₹1.66 | -0.60% | 1.3L |
| 2026-05-05 | ₹1.68 | ₹1.70 | ₹1.62 | ₹1.67 | -0.60% | 2.4L |
| 2026-05-04 | ₹1.61 | ₹1.69 | ₹1.60 | ₹1.68 | +3.70% | 2.0L |
| 2026-04-30 | ₹1.59 | ₹1.64 | ₹1.57 | ₹1.62 | +1.89% | 1.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |