KAMOPAINTS
Kamdhenu Ventures Limited NSE₹5.21
▼ 0.15 (-2.80%)
Open
₹5.38
High
₹5.38
Low
₹5.12
52W High
₹6.00
52W Low
₹3.60
Mkt Cap
₹171Cr
Volume
4.3L
Avg Volume (20D)
2.8L
Price Performance
1D
-2.80%
1W
-0.95%
1M
-6.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.3
P/B Ratio
0.98
EPS (TTM)
0.99
Book Value
5.33
Debt/Equity
19.08
ROE
0.12%
Profit Margin
0.08%
Revenue Growth
-9.40%
Price Chart
Volume
Technical Indicators
RSI 14
42.7
MACD
0.04
MACD Signal
0.06
MACD Hist
-0.02
SMA 5
5.37
SMA 10
5.32
SMA 20
5.35
SMA 50
5.09
SMA 100
—
SMA 200
—
EMA 20
5.34
EMA 50
5.14
BB Upper
5.59
BB Middle
5.35
BB Lower
5.12
ATR 14
0.26
Vol SMA 20
284077
ADX 14
17.9
Stoch RSI K
75.1
Stoch RSI D
84.7
Williams %R
-80.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.38 | ₹5.38 | ₹5.12 | ₹5.21 | -2.80% | 4.3L |
| 2026-05-27 | ₹5.51 | ₹5.53 | ₹5.36 | ₹5.36 | -4.96% | 9.9L |
| 2026-05-26 | ₹5.45 | ₹5.65 | ₹5.40 | ₹5.64 | +4.64% | 7.3L |
| 2026-05-25 | ₹5.28 | ₹5.49 | ₹5.21 | ₹5.39 | +2.67% | 3.4L |
| 2026-05-22 | ₹5.37 | ₹5.37 | ₹5.20 | ₹5.25 | -0.19% | 1.6L |
| 2026-05-21 | ₹5.20 | ₹5.41 | ₹5.20 | ₹5.26 | -0.19% | 2.1L |
| 2026-05-20 | ₹5.45 | ₹5.45 | ₹5.20 | ₹5.27 | +0.96% | 3.9L |
| 2026-05-19 | ₹5.26 | ₹5.35 | ₹5.10 | ₹5.22 | +0.58% | 1.5L |
| 2026-05-18 | ₹5.43 | ₹5.43 | ₹5.16 | ₹5.19 | -4.42% | 3.0L |
| 2026-05-15 | ₹5.30 | ₹5.50 | ₹5.29 | ₹5.43 | -0.18% | 1.9L |
| 2026-05-14 | ₹5.33 | ₹5.49 | ₹5.11 | ₹5.44 | +4.02% | 3.3L |
| 2026-05-13 | ₹5.35 | ₹5.37 | ₹5.10 | ₹5.23 | +0.38% | 1.9L |
| 2026-05-12 | ₹5.33 | ₹5.43 | ₹5.20 | ₹5.21 | -4.05% | 2.2L |
| 2026-05-11 | ₹5.55 | ₹5.55 | ₹5.34 | ₹5.43 | -0.37% | 1.2L |
| 2026-05-08 | ₹5.40 | ₹5.52 | ₹5.31 | ₹5.45 | -0.18% | 1.4L |
| 2026-05-07 | ₹5.54 | ₹5.55 | ₹5.40 | ₹5.46 | +0.55% | 2.3L |
| 2026-05-06 | ₹5.30 | ₹5.48 | ₹5.30 | ₹5.43 | +0.93% | 1.6L |
| 2026-05-05 | ₹5.40 | ₹5.40 | ₹5.26 | ₹5.38 | -0.37% | 1.1L |
| 2026-05-04 | ₹5.58 | ₹5.58 | ₹5.21 | ₹5.40 | -0.37% | 1.1L |
| 2026-04-30 | ₹5.40 | ₹5.49 | ₹5.22 | ₹5.42 | +0.00% | 2.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |