KAMATHOTEL
Kamat Hotels (I) Limited NSE₹180.90
▲ 11.50 (+6.79%)
Open
₹174.00
High
₹185.18
Low
₹168.21
52W High
₹199.60
52W Low
₹140.20
Mkt Cap
₹533Cr
Volume
2.1L
Avg Volume (20D)
76,316
Price Performance
1D
+6.79%
1W
+11.21%
1M
+7.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.2
P/B Ratio
2.62
EPS (TTM)
12.72
Book Value
68.95
Debt/Equity
87.46
Profit Margin
7.85%
Revenue Growth
6.20%
Price Chart
Volume
Technical Indicators
RSI 14
56.6
MACD
0.31
MACD Signal
-0.96
MACD Hist
1.27
SMA 5
170.56
SMA 10
167.25
SMA 20
168.72
SMA 50
168.62
SMA 100
—
SMA 200
—
EMA 20
168.80
EMA 50
170.62
BB Upper
180.21
BB Middle
168.72
BB Lower
157.23
ATR 14
6.84
Vol SMA 20
76316
ADX 14
16.4
Stoch RSI K
42.7
Stoch RSI D
27.6
Williams %R
-14.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹174.00 | ₹185.18 | ₹168.21 | ₹180.90 | +6.79% | 2.1L |
| 2026-05-28 | ₹169.40 | ₹169.40 | ₹169.40 | ₹169.40 | +0.00% | — |
| 2026-05-27 | ₹170.00 | ₹171.00 | ₹167.28 | ₹169.40 | +1.01% | 25,183 |
| 2026-05-26 | ₹167.19 | ₹169.90 | ₹166.74 | ₹167.71 | +1.41% | 37,702 |
| 2026-05-25 | ₹164.29 | ₹166.60 | ₹163.69 | ₹165.38 | +1.67% | 26,191 |
| 2026-05-22 | ₹168.04 | ₹168.04 | ₹162.00 | ₹162.67 | -2.72% | 29,564 |
| 2026-05-21 | ₹165.36 | ₹170.00 | ₹164.47 | ₹167.22 | +1.86% | 40,933 |
| 2026-05-20 | ₹162.00 | ₹165.95 | ₹160.44 | ₹164.16 | +0.29% | 43,594 |
| 2026-05-19 | ₹163.17 | ₹166.00 | ₹161.59 | ₹163.69 | +1.04% | 25,074 |
| 2026-05-18 | ₹160.00 | ₹163.69 | ₹156.25 | ₹162.00 | +0.93% | 79,827 |
| 2026-05-15 | ₹164.70 | ₹165.29 | ₹160.00 | ₹160.50 | -0.27% | 51,610 |
| 2026-05-14 | ₹168.66 | ₹170.51 | ₹157.60 | ₹160.93 | -4.58% | 1.6L |
| 2026-05-13 | ₹174.00 | ₹174.98 | ₹166.50 | ₹168.66 | -3.25% | 99,996 |
| 2026-05-12 | ₹175.00 | ₹184.50 | ₹169.60 | ₹174.33 | -0.42% | 3.9L |
| 2026-05-11 | ₹173.00 | ₹177.94 | ₹170.55 | ₹175.06 | -0.10% | 80,495 |
| 2026-05-08 | ₹178.00 | ₹178.00 | ₹173.01 | ₹175.24 | -0.71% | 26,652 |
| 2026-05-07 | ₹175.50 | ₹179.56 | ₹175.00 | ₹176.50 | +1.24% | 59,111 |
| 2026-05-06 | ₹169.19 | ₹175.80 | ₹168.91 | ₹174.33 | +3.43% | 62,489 |
| 2026-05-05 | ₹167.91 | ₹170.38 | ₹166.65 | ₹168.55 | +0.44% | 28,764 |
| 2026-05-04 | ₹169.55 | ₹171.55 | ₹165.20 | ₹167.81 | -1.03% | 47,995 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |