KAMAHOLD
Kama Holdings Limited NSE₹2,640.80
▼ 48.20 (-1.79%)
Open
₹2,660.00
High
₹2,703.60
Low
₹2,626.00
52W High
₹2,737.80
52W Low
₹2,461.00
Mkt Cap
—
Volume
2,282
Avg Volume (20D)
4,222
Price Performance
1D
-1.79%
1W
+3.15%
1M
+5.54%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.11
Book Value
2378.28
Debt/Equity
32.30
Profit Margin
5.80%
Revenue Growth
6.40%
Price Chart
Volume
Technical Indicators
RSI 14
40.4
MACD
24.53
MACD Signal
22.78
MACD Hist
1.74
SMA 5
2631.12
SMA 10
2605.06
SMA 20
2612.27
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
2602.62
EMA 50
2565.66
BB Upper
2744.22
BB Middle
2612.27
BB Lower
2480.33
ATR 14
67.02
Vol SMA 20
4222
ADX 14
48.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-49.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2660.00 | ₹2703.60 | ₹2626.00 | ₹2640.80 | -1.79% | 2,282 |
| 2026-05-27 | ₹2658.90 | ₹2700.00 | ₹2648.10 | ₹2689.00 | +1.88% | 3,021 |
| 2026-05-26 | ₹2630.00 | ₹2660.00 | ₹2581.80 | ₹2639.30 | +1.38% | 12,213 |
| 2026-05-25 | ₹2582.80 | ₹2623.00 | ₹2569.80 | ₹2603.30 | +0.78% | 8,869 |
| 2026-05-22 | ₹2576.90 | ₹2599.00 | ₹2572.30 | ₹2583.20 | +0.90% | 1,089 |
| 2026-05-21 | ₹2604.20 | ₹2608.30 | ₹2552.10 | ₹2560.20 | -0.32% | 1,849 |
| 2026-05-20 | ₹2586.90 | ₹2594.90 | ₹2540.10 | ₹2568.40 | +0.09% | 1,047 |
| 2026-05-19 | ₹2598.00 | ₹2615.00 | ₹2546.10 | ₹2566.20 | +0.04% | 4,300 |
| 2026-05-18 | ₹2601.00 | ₹2628.40 | ₹2552.00 | ₹2565.20 | -2.65% | 1,261 |
| 2026-05-15 | ₹2680.00 | ₹2695.00 | ₹2590.00 | ₹2635.00 | -0.29% | 842 |
| 2026-05-14 | ₹2632.70 | ₹2662.00 | ₹2615.30 | ₹2642.60 | +0.59% | 1,680 |
| 2026-05-13 | ₹2642.90 | ₹2696.20 | ₹2619.90 | ₹2627.10 | -0.29% | 1,869 |
| 2026-05-12 | ₹2716.50 | ₹2737.80 | ₹2618.00 | ₹2634.80 | -2.64% | 1,972 |
| 2026-05-11 | ₹2652.00 | ₹2732.00 | ₹2652.00 | ₹2706.20 | -0.18% | 2,568 |
| 2026-05-08 | ₹2690.00 | ₹2731.00 | ₹2672.40 | ₹2711.20 | +0.56% | 3,022 |
| 2026-05-07 | ₹2663.20 | ₹2700.00 | ₹2625.00 | ₹2696.20 | +1.24% | 8,939 |
| 2026-05-06 | ₹2524.90 | ₹2687.90 | ₹2493.80 | ₹2663.20 | +6.64% | 20,989 |
| 2026-05-05 | ₹2507.00 | ₹2515.00 | ₹2481.00 | ₹2497.30 | -0.64% | 1,932 |
| 2026-05-04 | ₹2502.90 | ₹2541.90 | ₹2502.90 | ₹2513.40 | +0.42% | 2,029 |
| 2026-04-30 | ₹2494.40 | ₹2549.80 | ₹2475.00 | ₹2502.90 | +0.34% | 2,669 |