KALYANIFRG
Kalyani Forge Limited NSE₹606.30
▼ 24.25 (-3.85%)
Open
₹633.00
High
₹646.95
Low
₹591.55
52W High
₹684.95
52W Low
₹523.60
Mkt Cap
₹221Cr
Volume
2,387
Avg Volume (20D)
1,204
Price Performance
1D
-3.85%
1W
-2.84%
1M
-1.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.7
P/B Ratio
2.40
EPS (TTM)
25.59
Dividend Yield
66.00%
Book Value
252.93
Debt/Equity
110.55
ROE
10.06%
Profit Margin
3.91%
Revenue Growth
-3.40%
Price Chart
Volume
Technical Indicators
RSI 14
43.8
MACD
5.18
MACD Signal
6.97
MACD Hist
-1.78
SMA 5
625.90
SMA 10
622.61
SMA 20
622.08
SMA 50
599.62
SMA 100
—
SMA 200
—
EMA 20
619.99
EMA 50
610.18
BB Upper
644.04
BB Middle
622.08
BB Lower
600.11
ATR 14
33.26
Vol SMA 20
1204
ADX 14
18.6
Stoch RSI K
21.0
Stoch RSI D
31.4
Williams %R
-63.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹633.00 | ₹646.95 | ₹591.55 | ₹606.30 | -3.85% | 2,387 |
| 2026-05-27 | ₹636.40 | ₹646.65 | ₹628.50 | ₹630.55 | -0.84% | 624 |
| 2026-05-26 | ₹642.30 | ₹674.00 | ₹627.00 | ₹635.90 | +0.49% | 4,016 |
| 2026-05-25 | ₹623.95 | ₹643.40 | ₹600.00 | ₹632.80 | +1.42% | 2,305 |
| 2026-05-22 | ₹627.10 | ₹628.40 | ₹611.45 | ₹623.95 | -0.01% | 169 |
| 2026-05-21 | ₹624.50 | ₹629.40 | ₹611.00 | ₹624.00 | +2.24% | 225 |
| 2026-05-20 | ₹625.70 | ₹625.70 | ₹600.00 | ₹610.30 | -2.46% | 539 |
| 2026-05-19 | ₹630.00 | ₹644.00 | ₹622.00 | ₹625.70 | +1.43% | 259 |
| 2026-05-18 | ₹619.00 | ₹645.15 | ₹575.25 | ₹616.90 | -0.44% | 1,018 |
| 2026-05-15 | ₹622.55 | ₹634.40 | ₹560.10 | ₹619.65 | +0.02% | 1,507 |
| 2026-05-14 | ₹623.40 | ₹639.10 | ₹615.55 | ₹619.50 | -3.07% | 675 |
| 2026-05-13 | ₹638.40 | ₹649.40 | ₹621.00 | ₹639.10 | +0.11% | 933 |
| 2026-05-12 | ₹684.95 | ₹684.95 | ₹638.00 | ₹638.40 | +0.39% | 2,408 |
| 2026-05-11 | ₹650.00 | ₹665.00 | ₹621.00 | ₹635.90 | +2.37% | 1,929 |
| 2026-05-08 | ₹620.40 | ₹629.40 | ₹614.45 | ₹621.15 | -0.50% | 588 |
| 2026-05-07 | ₹617.00 | ₹634.40 | ₹607.00 | ₹624.25 | +2.15% | 1,259 |
| 2026-05-06 | ₹616.00 | ₹620.00 | ₹607.05 | ₹611.10 | -0.46% | 563 |
| 2026-05-05 | ₹609.75 | ₹624.40 | ₹600.55 | ₹613.90 | +0.84% | 700 |
| 2026-05-04 | ₹600.00 | ₹614.70 | ₹600.00 | ₹608.80 | +0.90% | 1,026 |
| 2026-04-30 | ₹610.25 | ₹610.25 | ₹597.00 | ₹603.35 | -1.13% | 958 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |