KALPATARU
Kalpataru Limited NSE₹329.15
▼ 5.00 (-1.50%)
Open
₹332.50
High
₹332.50
Low
₹328.00
52W High
₹409.80
52W Low
₹258.00
Mkt Cap
₹6.8T
Volume
22,628
Avg Volume (20D)
3.3L
Price Performance
1D
-1.50%
1W
-0.78%
1M
-0.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
69.0
P/B Ratio
1.73
EPS (TTM)
4.77
Book Value
190.10
Debt/Equity
226.03
Profit Margin
-3.96%
Revenue Growth
-14.10%
Price Chart
Volume
Technical Indicators
RSI 14
21.1
MACD
2.09
MACD Signal
4.96
MACD Hist
-2.87
SMA 5
333.75
SMA 10
329.81
SMA 20
341.13
SMA 50
317.91
SMA 100
—
SMA 200
—
EMA 20
334.23
EMA 50
325.65
BB Upper
383.47
BB Middle
341.13
BB Lower
298.80
ATR 14
16.14
Vol SMA 20
328283
ADX 14
25.7
Stoch RSI K
1.4
Stoch RSI D
7.7
Williams %R
-85.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹332.50 | ₹332.50 | ₹328.00 | ₹329.15 | -1.50% | 22,628 |
| 2026-05-27 | ₹340.00 | ₹340.30 | ₹331.00 | ₹334.15 | +0.10% | 30,258 |
| 2026-05-26 | ₹335.00 | ₹338.00 | ₹332.00 | ₹333.80 | -1.20% | 27,831 |
| 2026-05-25 | ₹345.00 | ₹345.00 | ₹333.00 | ₹337.85 | +1.21% | 1.6L |
| 2026-05-22 | ₹332.00 | ₹344.20 | ₹327.05 | ₹333.80 | +0.62% | 5.2L |
| 2026-05-21 | ₹320.60 | ₹335.00 | ₹315.00 | ₹331.75 | +3.72% | 1.6L |
| 2026-05-20 | ₹322.00 | ₹322.65 | ₹317.70 | ₹319.85 | -1.42% | 28,608 |
| 2026-05-19 | ₹330.40 | ₹330.40 | ₹321.10 | ₹324.45 | +0.65% | 67,702 |
| 2026-05-18 | ₹332.90 | ₹332.90 | ₹318.30 | ₹322.35 | -2.60% | 62,306 |
| 2026-05-15 | ₹348.15 | ₹349.10 | ₹329.90 | ₹330.95 | -4.03% | 1.5L |
| 2026-05-14 | ₹358.25 | ₹362.95 | ₹337.25 | ₹344.85 | -0.36% | 2.8L |
| 2026-05-13 | ₹380.00 | ₹409.80 | ₹341.35 | ₹346.10 | -8.74% | 31.2L |
| 2026-05-12 | ₹389.00 | ₹396.00 | ₹371.05 | ₹379.25 | -0.90% | 5.7L |
| 2026-05-11 | ₹390.00 | ₹399.45 | ₹377.10 | ₹382.70 | -0.64% | 1.7L |
| 2026-05-08 | ₹375.00 | ₹401.00 | ₹370.30 | ₹385.15 | +3.38% | 5.7L |
| 2026-05-07 | ₹345.00 | ₹372.55 | ₹345.00 | ₹372.55 | +9.99% | 2.8L |
| 2026-05-06 | ₹322.00 | ₹345.00 | ₹322.00 | ₹338.70 | +4.78% | 2.2L |
| 2026-05-05 | ₹328.00 | ₹330.75 | ₹320.00 | ₹323.25 | -0.93% | 58,128 |
| 2026-05-04 | ₹333.80 | ₹339.90 | ₹324.10 | ₹326.30 | +0.18% | 62,102 |
| 2026-04-30 | ₹328.80 | ₹329.20 | ₹321.00 | ₹325.70 | -1.08% | 19,462 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |