KALAMANDIR
Sai Silks (Kalamandir) Limited NSE₹109.73
▼ 0.14 (-0.13%)
Open
₹109.00
High
₹112.00
Low
₹108.51
52W High
₹123.74
52W Low
₹89.76
Mkt Cap
₹1.6T
Volume
6.1L
Avg Volume (20D)
9.6L
Price Performance
1D
-0.13%
1W
+6.34%
1M
+8.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.5
P/B Ratio
1.28
EPS (TTM)
9.56
Dividend Yield
91.00%
Book Value
85.70
Debt/Equity
28.66
ROE
11.78%
Profit Margin
8.52%
Revenue Growth
5.10%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
0.94
MACD Signal
0.85
MACD Hist
0.08
SMA 5
108.16
SMA 10
105.24
SMA 20
108.65
SMA 50
102.88
SMA 100
—
SMA 200
—
EMA 20
106.79
EMA 50
105.36
BB Upper
120.52
BB Middle
108.65
BB Lower
96.79
ATR 14
4.68
Vol SMA 20
959756
ADX 14
23.7
Stoch RSI K
7.2
Stoch RSI D
3.1
Williams %R
-49.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹109.00 | ₹112.00 | ₹108.51 | ₹109.73 | -0.13% | 6.1L |
| 2026-05-28 | ₹109.87 | ₹109.87 | ₹109.87 | ₹109.87 | +0.00% | — |
| 2026-05-27 | ₹110.00 | ₹111.49 | ₹108.85 | ₹109.87 | +1.10% | 6.7L |
| 2026-05-26 | ₹102.35 | ₹109.40 | ₹102.20 | ₹108.67 | +5.85% | 11.6L |
| 2026-05-25 | ₹104.00 | ₹104.93 | ₹102.00 | ₹102.66 | -0.51% | 6.8L |
| 2026-05-22 | ₹104.39 | ₹105.09 | ₹102.60 | ₹103.19 | -0.47% | 3.1L |
| 2026-05-21 | ₹103.50 | ₹107.95 | ₹103.06 | ₹103.68 | +1.08% | 8.2L |
| 2026-05-20 | ₹100.25 | ₹105.45 | ₹100.01 | ₹102.57 | +0.74% | 7.9L |
| 2026-05-19 | ₹101.00 | ₹103.50 | ₹100.70 | ₹101.82 | +1.47% | 4.4L |
| 2026-05-18 | ₹102.01 | ₹102.54 | ₹98.80 | ₹100.34 | -2.64% | 6.4L |
| 2026-05-15 | ₹111.18 | ₹111.28 | ₹102.20 | ₹103.06 | -6.86% | 14.0L |
| 2026-05-14 | ₹115.10 | ₹118.22 | ₹110.01 | ₹110.65 | -3.86% | 8.2L |
| 2026-05-13 | ₹110.00 | ₹120.49 | ₹110.00 | ₹115.09 | +6.23% | 39.7L |
| 2026-05-12 | ₹116.00 | ₹116.32 | ₹107.84 | ₹108.34 | -6.75% | 7.7L |
| 2026-05-11 | ₹117.60 | ₹119.00 | ₹115.12 | ₹116.18 | -0.96% | 9.8L |
| 2026-05-08 | ₹119.50 | ₹123.74 | ₹116.70 | ₹117.31 | -1.97% | 11.1L |
| 2026-05-07 | ₹116.00 | ₹120.90 | ₹115.12 | ₹119.67 | +2.62% | 9.5L |
| 2026-05-06 | ₹111.01 | ₹118.20 | ₹111.00 | ₹116.62 | +5.82% | 14.5L |
| 2026-05-05 | ₹103.58 | ₹110.90 | ₹103.56 | ₹110.21 | +6.42% | 12.6L |
| 2026-05-04 | ₹101.61 | ₹104.50 | ₹101.40 | ₹103.56 | +2.18% | 3.6L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |