KAKATCEM
Kakatiya Cement Sugar & Industries Limited NSE₹126.41
▲ 2.41 (+1.94%)
Open
₹124.37
High
₹127.75
Low
₹119.00
52W High
₹157.90
52W Low
₹85.00
Mkt Cap
₹98Cr
Volume
5,158
Avg Volume (20D)
2,277
Price Performance
1D
+1.94%
1W
+4.14%
1M
-7.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.6
P/B Ratio
0.51
EPS (TTM)
-35.36
Dividend Yield
242.00%
Book Value
246.91
Debt/Equity
4.86
Profit Margin
-32.77%
Revenue Growth
-24.50%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
0.40
MACD Signal
1.20
MACD Hist
-0.80
SMA 5
124.04
SMA 10
122.95
SMA 20
127.01
SMA 50
117.49
SMA 100
—
SMA 200
—
EMA 20
124.97
EMA 50
120.76
BB Upper
137.77
BB Middle
127.01
BB Lower
116.25
ATR 14
5.98
Vol SMA 20
2277
ADX 14
19.8
Stoch RSI K
58.0
Stoch RSI D
41.7
Williams %R
-48.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹124.37 | ₹127.75 | ₹119.00 | ₹126.41 | +1.94% | 5,158 |
| 2026-05-27 | ₹123.07 | ₹130.00 | ₹123.01 | ₹124.00 | -1.45% | 914 |
| 2026-05-26 | ₹124.95 | ₹129.95 | ₹124.95 | ₹125.82 | +0.70% | 4,187 |
| 2026-05-25 | ₹119.00 | ₹124.95 | ₹119.00 | ₹124.95 | +5.00% | 3,704 |
| 2026-05-22 | ₹120.05 | ₹121.38 | ₹118.12 | ₹119.00 | -1.96% | 1,523 |
| 2026-05-21 | ₹120.10 | ₹125.00 | ₹120.10 | ₹121.38 | -1.32% | 1,138 |
| 2026-05-20 | ₹122.50 | ₹123.00 | ₹119.10 | ₹123.00 | +0.59% | 269 |
| 2026-05-19 | ₹120.05 | ₹125.00 | ₹120.00 | ₹122.28 | +1.90% | 708 |
| 2026-05-18 | ₹119.10 | ₹120.00 | ₹119.10 | ₹120.00 | -2.17% | 656 |
| 2026-05-15 | ₹128.00 | ₹128.50 | ₹122.23 | ₹122.66 | -2.04% | 1,890 |
| 2026-05-14 | ₹125.64 | ₹129.18 | ₹122.22 | ₹125.21 | -0.34% | 1,897 |
| 2026-05-13 | ₹122.00 | ₹127.00 | ₹120.70 | ₹125.64 | +0.80% | 3,585 |
| 2026-05-12 | ₹130.00 | ₹130.99 | ₹124.02 | ₹124.64 | -4.52% | 2,822 |
| 2026-05-11 | ₹134.20 | ₹134.28 | ₹129.70 | ₹130.54 | -3.21% | 2,323 |
| 2026-05-08 | ₹133.25 | ₹135.99 | ₹131.52 | ₹134.87 | -0.83% | 4,139 |
| 2026-05-07 | ₹133.00 | ₹136.50 | ₹133.00 | ₹136.00 | +2.03% | 1,967 |
| 2026-05-06 | ₹133.03 | ₹137.99 | ₹131.00 | ₹133.30 | +0.70% | 2,027 |
| 2026-05-05 | ₹132.00 | ₹134.05 | ₹129.00 | ₹132.37 | -1.25% | 4,145 |
| 2026-05-04 | ₹134.00 | ₹139.99 | ₹134.00 | ₹134.05 | +0.04% | 2,483 |
| 2026-05-01 | ₹134.00 | ₹134.00 | ₹134.00 | ₹134.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |