KABRAEXTRU
Kabra Extrusion Technik Limited NSE₹215.66
▼ 12.31 (-5.40%)
Open
₹222.01
High
₹224.13
Low
₹212.72
52W High
₹265.00
52W Low
₹182.05
Mkt Cap
₹754Cr
Volume
55,619
Avg Volume (20D)
14,482
Price Performance
1D
-5.40%
1W
-4.49%
1M
-14.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.7
P/B Ratio
1.63
EPS (TTM)
11.54
Dividend Yield
125.00%
Book Value
132.21
Debt/Equity
32.04
Profit Margin
-0.31%
Revenue Growth
-8.90%
Price Chart
Volume
Technical Indicators
RSI 14
21.2
MACD
-3.06
MACD Signal
-1.39
MACD Hist
-1.67
SMA 5
226.10
SMA 10
226.44
SMA 20
233.33
SMA 50
227.28
SMA 100
—
SMA 200
—
EMA 20
230.23
EMA 50
232.36
BB Upper
251.47
BB Middle
233.33
BB Lower
215.19
ATR 14
9.78
Vol SMA 20
14482
ADX 14
21.3
Stoch RSI K
21.6
Stoch RSI D
27.1
Williams %R
-90.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹222.01 | ₹224.13 | ₹212.72 | ₹215.66 | -5.40% | 55,619 |
| 2026-05-27 | ₹228.30 | ₹230.48 | ₹225.05 | ₹227.97 | -0.14% | 24,266 |
| 2026-05-26 | ₹230.00 | ₹236.45 | ₹227.10 | ₹228.30 | -1.14% | 16,967 |
| 2026-05-25 | ₹227.65 | ₹235.00 | ₹220.55 | ₹230.93 | +1.44% | 11,500 |
| 2026-05-22 | ₹226.91 | ₹229.98 | ₹224.02 | ₹227.65 | +0.82% | 6,122 |
| 2026-05-21 | ₹227.00 | ₹230.10 | ₹223.00 | ₹225.79 | -0.11% | 10,559 |
| 2026-05-20 | ₹216.60 | ₹228.10 | ₹216.60 | ₹226.03 | -0.15% | 7,167 |
| 2026-05-19 | ₹229.74 | ₹229.74 | ₹223.00 | ₹226.38 | -1.03% | 10,529 |
| 2026-05-18 | ₹222.50 | ₹230.78 | ₹217.00 | ₹228.73 | +0.79% | 19,502 |
| 2026-05-15 | ₹231.98 | ₹233.00 | ₹226.10 | ₹226.94 | -2.17% | 6,193 |
| 2026-05-14 | ₹231.04 | ₹233.40 | ₹226.92 | ₹231.98 | +1.20% | 7,169 |
| 2026-05-13 | ₹232.16 | ₹235.90 | ₹227.25 | ₹229.22 | -0.77% | 12,232 |
| 2026-05-12 | ₹238.40 | ₹238.40 | ₹228.00 | ₹231.00 | -3.10% | 12,828 |
| 2026-05-11 | ₹244.00 | ₹245.11 | ₹236.70 | ₹238.40 | -1.48% | 16,780 |
| 2026-05-08 | ₹244.83 | ₹246.90 | ₹240.42 | ₹241.97 | -1.53% | 6,188 |
| 2026-05-07 | ₹245.36 | ₹247.00 | ₹241.21 | ₹245.72 | +0.15% | 14,631 |
| 2026-05-06 | ₹240.00 | ₹247.92 | ₹240.00 | ₹245.36 | +0.81% | 12,735 |
| 2026-05-05 | ₹242.00 | ₹244.75 | ₹238.60 | ₹243.38 | -0.97% | 13,904 |
| 2026-05-04 | ₹246.64 | ₹249.46 | ₹244.81 | ₹245.76 | -1.49% | 7,739 |
| 2026-04-30 | ₹249.99 | ₹252.00 | ₹241.97 | ₹249.47 | +0.13% | 17,008 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |