JYOTISTRUC
Jyoti Structures Limited NSE₹12.95
▼ 0.19 (-1.45%)
Open
₹13.28
High
₹13.38
Low
₹12.86
52W High
₹14.35
52W Low
₹8.85
Mkt Cap
₹1.5T
Volume
75.2L
Avg Volume (20D)
84.6L
Price Performance
1D
-1.45%
1W
+6.76%
1M
-6.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.6
P/B Ratio
3.25
EPS (TTM)
0.47
Book Value
3.98
Debt/Equity
439.05
ROE
10.81%
Profit Margin
7.25%
Revenue Growth
42.30%
Price Chart
Volume
Technical Indicators
RSI 14
39.7
MACD
0.06
MACD Signal
0.08
MACD Hist
-0.02
SMA 5
12.67
SMA 10
12.46
SMA 20
12.80
SMA 50
12.07
SMA 100
—
SMA 200
—
EMA 20
12.65
EMA 50
12.36
BB Upper
13.90
BB Middle
12.80
BB Lower
11.70
ATR 14
0.62
Vol SMA 20
8462919
ADX 14
14.2
Stoch RSI K
23.5
Stoch RSI D
29.1
Williams %R
-42.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.28 | ₹13.38 | ₹12.86 | ₹12.95 | -1.45% | 75.2L |
| 2026-05-27 | ₹12.45 | ₹13.45 | ₹12.45 | ₹13.14 | +5.29% | 1.4Cr |
| 2026-05-26 | ₹12.54 | ₹12.85 | ₹12.38 | ₹12.48 | +0.00% | 65.0L |
| 2026-05-25 | ₹12.43 | ₹12.67 | ₹12.40 | ₹12.48 | +1.38% | 53.8L |
| 2026-05-22 | ₹12.16 | ₹12.42 | ₹12.16 | ₹12.31 | +1.48% | 32.3L |
| 2026-05-21 | ₹12.45 | ₹12.48 | ₹12.01 | ₹12.13 | -0.49% | 37.6L |
| 2026-05-20 | ₹12.23 | ₹12.40 | ₹12.08 | ₹12.19 | -1.38% | 50.7L |
| 2026-05-19 | ₹12.10 | ₹12.69 | ₹12.05 | ₹12.36 | +2.15% | 60.0L |
| 2026-05-18 | ₹12.35 | ₹12.36 | ₹11.95 | ₹12.10 | -2.89% | 55.4L |
| 2026-05-15 | ₹12.71 | ₹12.75 | ₹12.35 | ₹12.46 | -1.50% | 54.5L |
| 2026-05-14 | ₹12.95 | ₹13.10 | ₹12.48 | ₹12.65 | -1.79% | 78.9L |
| 2026-05-13 | ₹12.26 | ₹13.04 | ₹12.26 | ₹12.88 | +4.12% | 1.2Cr |
| 2026-05-12 | ₹13.00 | ₹13.17 | ₹12.32 | ₹12.37 | -6.15% | 1.2Cr |
| 2026-05-11 | ₹13.70 | ₹13.70 | ₹13.10 | ₹13.18 | -4.97% | 86.4L |
| 2026-05-08 | ₹14.05 | ₹14.15 | ₹13.70 | ₹13.87 | -1.14% | 1.1Cr |
| 2026-05-07 | ₹13.50 | ₹14.35 | ₹13.31 | ₹14.03 | +4.86% | 2.1Cr |
| 2026-05-06 | ₹13.05 | ₹13.60 | ₹12.71 | ₹13.38 | +3.48% | 1.2Cr |
| 2026-05-05 | ₹12.85 | ₹13.19 | ₹12.77 | ₹12.93 | +0.54% | 82.8L |
| 2026-05-04 | ₹13.49 | ₹13.56 | ₹12.75 | ₹12.86 | -2.65% | 1.3Cr |
| 2026-05-01 | ₹13.21 | ₹13.21 | ₹13.21 | ₹13.21 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |