JYOTHYLAB
Jyothy Labs Limited NSE₹204.55
▼ 4.05 (-1.94%)
Open
₹210.40
High
₹212.25
Low
₹203.00
52W High
₹277.80
52W Low
₹196.15
Mkt Cap
₹7.5T
Volume
7.9L
Avg Volume (20D)
10.2L
Price Performance
1D
-1.94%
1W
-0.97%
1M
-22.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.0
P/B Ratio
5.22
EPS (TTM)
9.31
Dividend Yield
171.00%
Book Value
39.16
Debt/Equity
3.25
ROE
18.32%
Profit Margin
11.32%
Revenue Growth
4.20%
Price Chart
Volume
Technical Indicators
RSI 14
8.0
MACD
-10.42
MACD Signal
-7.56
MACD Hist
-2.86
SMA 5
205.00
SMA 10
208.89
SMA 20
228.76
SMA 50
228.10
SMA 100
—
SMA 200
—
EMA 20
221.13
EMA 50
229.93
BB Upper
277.69
BB Middle
228.76
BB Lower
179.83
ATR 14
8.48
Vol SMA 20
1020567
ADX 14
36.6
Stoch RSI K
7.9
Stoch RSI D
5.2
Williams %R
-95.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹210.40 | ₹212.25 | ₹203.00 | ₹204.55 | -1.94% | 7.9L |
| 2026-05-27 | ₹206.50 | ₹209.65 | ₹205.10 | ₹208.60 | +1.78% | 7.9L |
| 2026-05-26 | ₹204.15 | ₹209.90 | ₹204.00 | ₹204.95 | +0.89% | 16.3L |
| 2026-05-25 | ₹205.00 | ₹207.95 | ₹202.80 | ₹203.15 | -0.29% | 16.8L |
| 2026-05-22 | ₹207.45 | ₹209.50 | ₹202.25 | ₹203.75 | -1.36% | 10.0L |
| 2026-05-21 | ₹210.70 | ₹212.40 | ₹206.00 | ₹206.55 | -1.46% | 9.7L |
| 2026-05-20 | ₹213.65 | ₹214.30 | ₹207.75 | ₹209.60 | -1.83% | 9.1L |
| 2026-05-19 | ₹215.00 | ₹217.55 | ₹213.00 | ₹213.50 | -0.65% | 6.5L |
| 2026-05-18 | ₹218.60 | ₹218.95 | ₹212.65 | ₹214.90 | -2.01% | 6.6L |
| 2026-05-15 | ₹221.35 | ₹223.10 | ₹218.60 | ₹219.30 | -0.93% | 2.8L |
| 2026-05-14 | ₹223.90 | ₹225.20 | ₹220.00 | ₹221.35 | -0.72% | 4.2L |
| 2026-05-13 | ₹227.65 | ₹228.55 | ₹222.00 | ₹222.95 | -2.49% | 8.6L |
| 2026-05-12 | ₹235.25 | ₹235.30 | ₹223.25 | ₹228.65 | -3.60% | 16.3L |
| 2026-05-11 | ₹242.90 | ₹252.60 | ₹231.90 | ₹237.20 | -9.26% | 32.2L |
| 2026-05-08 | ₹259.35 | ₹263.15 | ₹256.85 | ₹261.40 | +1.12% | 2.9L |
| 2026-05-07 | ₹258.55 | ₹260.60 | ₹255.25 | ₹258.50 | +0.41% | 2.8L |
| 2026-05-06 | ₹267.60 | ₹268.00 | ₹256.50 | ₹257.45 | -2.94% | 5.3L |
| 2026-05-05 | ₹260.00 | ₹269.20 | ₹247.45 | ₹265.25 | -0.99% | 14.6L |
| 2026-05-04 | ₹268.00 | ₹277.80 | ₹259.50 | ₹267.90 | +0.85% | 23.4L |
| 2026-05-01 | ₹265.64 | ₹265.64 | ₹265.64 | ₹265.64 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |