JUSTDIAL
Just Dial Limited NSE₹524.60
▼ 9.90 (-1.85%)
Open
₹534.50
High
₹539.20
Low
₹521.10
52W High
₹588.80
52W Low
₹480.50
Mkt Cap
₹4.5T
Volume
1.1L
Avg Volume (20D)
1.2L
Price Performance
1D
-1.85%
1W
+0.70%
1M
-1.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.0
P/B Ratio
0.87
EPS (TTM)
58.44
Book Value
600.45
Debt/Equity
1.66
ROE
10.23%
Profit Margin
40.95%
Revenue Growth
6.20%
Price Chart
Volume
Technical Indicators
RSI 14
34.3
MACD
-2.57
MACD Signal
-3.19
MACD Hist
0.62
SMA 5
527.09
SMA 10
522.64
SMA 20
528.15
SMA 50
530.49
SMA 100
—
SMA 200
—
EMA 20
528.02
EMA 50
532.10
BB Upper
545.84
BB Middle
528.15
BB Lower
510.46
ATR 14
13.12
Vol SMA 20
121946
ADX 14
13.7
Stoch RSI K
30.4
Stoch RSI D
46.7
Williams %R
-63.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹534.50 | ₹539.20 | ₹521.10 | ₹524.60 | -1.85% | 1.1L |
| 2026-05-27 | ₹533.45 | ₹537.90 | ₹527.40 | ₹534.50 | +0.39% | 1.1L |
| 2026-05-26 | ₹523.80 | ₹541.90 | ₹522.00 | ₹532.40 | +1.64% | 2.0L |
| 2026-05-25 | ₹520.15 | ₹530.40 | ₹520.15 | ₹523.80 | +0.70% | 92,300 |
| 2026-05-22 | ₹520.95 | ₹524.45 | ₹515.70 | ₹520.15 | -0.15% | 72,749 |
| 2026-05-21 | ₹515.00 | ₹526.00 | ₹513.80 | ₹520.95 | +1.51% | 98,104 |
| 2026-05-20 | ₹517.30 | ₹517.45 | ₹511.80 | ₹513.20 | -0.79% | 51,898 |
| 2026-05-19 | ₹524.40 | ₹524.40 | ₹516.50 | ₹517.30 | -0.16% | 68,374 |
| 2026-05-18 | ₹515.10 | ₹520.55 | ₹511.60 | ₹518.15 | -0.61% | 1.2L |
| 2026-05-15 | ₹532.00 | ₹532.00 | ₹520.85 | ₹521.35 | -1.21% | 96,570 |
| 2026-05-14 | ₹530.05 | ₹534.10 | ₹523.05 | ₹527.75 | -0.23% | 88,126 |
| 2026-05-13 | ₹522.60 | ₹537.00 | ₹522.60 | ₹528.95 | -0.23% | 59,331 |
| 2026-05-12 | ₹540.45 | ₹540.45 | ₹523.45 | ₹530.15 | -1.42% | 2.2L |
| 2026-05-11 | ₹544.80 | ₹546.90 | ₹535.00 | ₹537.80 | -1.28% | 86,757 |
| 2026-05-08 | ₹545.00 | ₹551.00 | ₹542.00 | ₹544.75 | -0.02% | 1.4L |
| 2026-05-07 | ₹541.90 | ₹552.95 | ₹536.00 | ₹544.85 | +1.00% | 2.7L |
| 2026-05-06 | ₹531.10 | ₹542.40 | ₹531.10 | ₹539.45 | +1.70% | 2.0L |
| 2026-05-05 | ₹526.90 | ₹532.55 | ₹520.15 | ₹530.45 | +0.76% | 2.0L |
| 2026-05-04 | ₹533.85 | ₹534.40 | ₹523.10 | ₹526.45 | +0.10% | 1.5L |
| 2026-05-01 | ₹525.95 | ₹525.95 | ₹525.95 | ₹525.95 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |