JUNIPER
Juniper Hotels Limited NSE₹197.14
▲ 0.31 (+0.16%)
Open
₹199.90
High
₹199.90
Low
₹194.50
52W High
₹224.00
52W Low
₹188.50
Mkt Cap
₹4.4T
Volume
88,739
Avg Volume (20D)
1.0L
Price Performance
1D
+0.16%
1W
-0.06%
1M
-2.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.9
P/B Ratio
1.53
EPS (TTM)
6.37
Book Value
128.68
Debt/Equity
41.61
ROE
5.06%
Profit Margin
13.52%
Revenue Growth
8.60%
Price Chart
Volume
Technical Indicators
RSI 14
20.7
MACD
-3.06
MACD Signal
-2.63
MACD Hist
-0.43
SMA 5
197.11
SMA 10
198.14
SMA 20
202.50
SMA 50
205.61
SMA 100
—
SMA 200
—
EMA 20
201.19
EMA 50
204.68
BB Upper
214.04
BB Middle
202.50
BB Lower
190.97
ATR 14
6.12
Vol SMA 20
100634
ADX 14
11.1
Stoch RSI K
6.0
Stoch RSI D
2.9
Williams %R
-83.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹199.90 | ₹199.90 | ₹194.50 | ₹197.14 | +0.16% | 88,739 |
| 2026-05-28 | ₹196.83 | ₹196.83 | ₹196.83 | ₹196.83 | +0.00% | — |
| 2026-05-27 | ₹196.60 | ₹199.27 | ₹195.00 | ₹196.83 | -0.37% | 1.0L |
| 2026-05-26 | ₹197.99 | ₹202.20 | ₹196.19 | ₹197.57 | +0.19% | 3.5L |
| 2026-05-25 | ₹198.00 | ₹201.54 | ₹194.95 | ₹197.20 | -0.03% | 2.1L |
| 2026-05-22 | ₹202.00 | ₹204.00 | ₹195.55 | ₹197.25 | -1.32% | 1.5L |
| 2026-05-21 | ₹200.10 | ₹205.19 | ₹199.00 | ₹199.89 | -0.06% | 1.0L |
| 2026-05-20 | ₹199.69 | ₹201.10 | ₹198.61 | ₹200.02 | +0.17% | 24,962 |
| 2026-05-19 | ₹199.90 | ₹202.38 | ₹197.02 | ₹199.69 | +0.34% | 26,228 |
| 2026-05-18 | ₹200.00 | ₹200.50 | ₹195.01 | ₹199.01 | -1.47% | 90,820 |
| 2026-05-15 | ₹206.90 | ₹206.90 | ₹200.65 | ₹201.98 | -0.24% | 49,058 |
| 2026-05-14 | ₹201.60 | ₹206.85 | ₹201.00 | ₹202.46 | +0.77% | 69,959 |
| 2026-05-13 | ₹202.00 | ₹205.74 | ₹199.00 | ₹200.91 | +0.38% | 1.1L |
| 2026-05-12 | ₹210.00 | ₹210.09 | ₹199.00 | ₹200.14 | -4.02% | 89,446 |
| 2026-05-11 | ₹214.89 | ₹214.89 | ₹207.51 | ₹208.52 | -1.71% | 36,287 |
| 2026-05-08 | ₹212.90 | ₹214.10 | ₹210.00 | ₹212.15 | -0.35% | 42,180 |
| 2026-05-07 | ₹218.40 | ₹218.40 | ₹209.40 | ₹212.90 | -0.12% | 1.8L |
| 2026-05-06 | ₹207.10 | ₹213.90 | ₹207.10 | ₹213.16 | +2.72% | 69,470 |
| 2026-05-05 | ₹207.85 | ₹209.09 | ₹206.26 | ₹207.52 | -0.66% | 36,043 |
| 2026-05-04 | ₹204.50 | ₹212.10 | ₹204.50 | ₹208.90 | +2.97% | 1.9L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |