JUBLCPL
Jubilant Agri and Consumer Products Limited NSE₹1,790.10
▼ 57.90 (-3.13%)
Open
₹1,822.00
High
₹1,847.70
Low
₹1,778.00
52W High
₹1,979.90
52W Low
₹1,460.00
Mkt Cap
₹2.7T
Volume
6,193
Avg Volume (20D)
5,705
Price Performance
1D
-3.13%
1W
+1.57%
1M
+4.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.5
P/B Ratio
6.50
EPS (TTM)
83.24
Book Value
275.31
Debt/Equity
9.98
Profit Margin
6.87%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.0
MACD
17.98
MACD Signal
13.74
MACD Hist
4.24
SMA 5
1826.80
SMA 10
1785.36
SMA 20
1777.97
SMA 50
1732.98
SMA 100
—
SMA 200
—
EMA 20
1783.87
EMA 50
1764.19
BB Upper
1887.51
BB Middle
1777.97
BB Lower
1668.43
ATR 14
86.41
Vol SMA 20
5705
ADX 14
16.3
Stoch RSI K
43.5
Stoch RSI D
70.7
Williams %R
-59.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1822.00 | ₹1847.70 | ₹1778.00 | ₹1790.10 | -3.13% | 6,193 |
| 2026-05-27 | ₹1867.80 | ₹1972.00 | ₹1833.30 | ₹1848.00 | +0.41% | 18,761 |
| 2026-05-26 | ₹1866.80 | ₹1905.00 | ₹1811.00 | ₹1840.40 | +0.54% | 6,107 |
| 2026-05-25 | ₹1857.30 | ₹1880.80 | ₹1805.00 | ₹1830.50 | +0.30% | 6,716 |
| 2026-05-22 | ₹1780.00 | ₹1843.90 | ₹1768.10 | ₹1825.00 | +3.55% | 8,090 |
| 2026-05-21 | ₹1712.70 | ₹1775.00 | ₹1700.00 | ₹1762.50 | +2.91% | 6,316 |
| 2026-05-20 | ₹1704.80 | ₹1735.00 | ₹1700.00 | ₹1712.70 | +0.44% | 1,415 |
| 2026-05-19 | ₹1739.70 | ₹1740.00 | ₹1666.50 | ₹1705.20 | -0.51% | 2,617 |
| 2026-05-18 | ₹1827.00 | ₹1827.00 | ₹1699.20 | ₹1714.00 | -6.09% | 8,897 |
| 2026-05-15 | ₹1775.60 | ₹1875.00 | ₹1765.00 | ₹1825.20 | +2.45% | 4,936 |
| 2026-05-14 | ₹1799.00 | ₹1817.80 | ₹1766.90 | ₹1781.60 | -0.65% | 2,597 |
| 2026-05-13 | ₹1797.00 | ₹1850.90 | ₹1792.00 | ₹1793.30 | -1.13% | 2,156 |
| 2026-05-12 | ₹1803.90 | ₹1845.00 | ₹1770.10 | ₹1813.80 | -1.24% | 7,004 |
| 2026-05-11 | ₹1790.00 | ₹1860.90 | ₹1742.30 | ₹1836.60 | +1.11% | 5,472 |
| 2026-05-08 | ₹1807.30 | ₹1851.90 | ₹1800.00 | ₹1816.40 | +0.50% | 4,724 |
| 2026-05-07 | ₹1762.40 | ₹1849.20 | ₹1760.10 | ₹1807.30 | +2.55% | 8,296 |
| 2026-05-06 | ₹1699.70 | ₹1777.00 | ₹1689.80 | ₹1762.40 | +4.22% | 4,606 |
| 2026-05-05 | ₹1704.00 | ₹1719.80 | ₹1642.30 | ₹1691.10 | -0.02% | 7,014 |
| 2026-05-04 | ₹1692.30 | ₹1742.30 | ₹1681.10 | ₹1691.40 | -1.20% | 2,180 |
| 2026-05-01 | ₹1711.90 | ₹1711.90 | ₹1711.90 | ₹1711.90 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |