JTLIND
JTL INDUSTRIES LIMITED NSE₹69.00
▼ 1.12 (-1.60%)
Open
₹69.21
High
₹70.07
Low
₹68.51
52W High
₹84.00
52W Low
₹40.25
Mkt Cap
₹2.7T
Volume
7.7L
Avg Volume (20D)
31.4L
Price Performance
1D
-1.60%
1W
-0.23%
1M
-14.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.3
P/B Ratio
1.66
EPS (TTM)
2.62
Dividend Yield
18.00%
Book Value
41.47
Debt/Equity
16.04
ROE
7.52%
Profit Margin
4.61%
Revenue Growth
47.40%
Price Chart
Volume
Technical Indicators
RSI 14
23.1
MACD
-0.20
MACD Signal
0.72
MACD Hist
-0.92
SMA 5
69.68
SMA 10
68.55
SMA 20
73.14
SMA 50
65.93
SMA 100
—
SMA 200
—
EMA 20
70.77
EMA 50
67.62
BB Upper
84.62
BB Middle
73.14
BB Lower
61.66
ATR 14
3.88
Vol SMA 20
3141964
ADX 14
23.3
Stoch RSI K
11.0
Stoch RSI D
15.3
Williams %R
-78.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹69.21 | ₹70.07 | ₹68.51 | ₹69.00 | -1.60% | 7.7L |
| 2026-05-27 | ₹69.50 | ₹70.54 | ₹69.30 | ₹70.12 | +0.89% | 16.9L |
| 2026-05-26 | ₹69.80 | ₹72.00 | ₹68.80 | ₹69.50 | +0.04% | 19.5L |
| 2026-05-25 | ₹72.00 | ₹72.28 | ₹69.10 | ₹69.47 | -1.19% | 14.9L |
| 2026-05-22 | ₹69.90 | ₹70.84 | ₹66.36 | ₹70.31 | +1.66% | 20.2L |
| 2026-05-21 | ₹66.99 | ₹69.74 | ₹66.81 | ₹69.16 | +4.52% | 22.1L |
| 2026-05-20 | ₹66.50 | ₹66.71 | ₹64.85 | ₹66.17 | -1.06% | 18.8L |
| 2026-05-19 | ₹66.90 | ₹69.85 | ₹66.21 | ₹66.88 | +0.95% | 18.8L |
| 2026-05-18 | ₹67.50 | ₹67.82 | ₹65.64 | ₹66.25 | -3.50% | 19.7L |
| 2026-05-15 | ₹70.00 | ₹71.05 | ₹67.03 | ₹68.65 | -1.01% | 23.6L |
| 2026-05-14 | ₹70.70 | ₹73.45 | ₹67.60 | ₹69.35 | -2.31% | 41.4L |
| 2026-05-13 | ₹75.60 | ₹75.98 | ₹70.00 | ₹70.99 | -5.07% | 40.8L |
| 2026-05-12 | ₹82.40 | ₹82.70 | ₹73.71 | ₹74.78 | -7.97% | 43.9L |
| 2026-05-11 | ₹81.13 | ₹84.00 | ₹79.00 | ₹81.26 | -0.42% | 95.9L |
| 2026-05-08 | ₹82.02 | ₹82.67 | ₹80.76 | ₹81.60 | -0.77% | 32.1L |
| 2026-05-07 | ₹80.45 | ₹82.90 | ₹78.87 | ₹82.23 | +3.02% | 56.8L |
| 2026-05-06 | ₹80.05 | ₹81.35 | ₹76.20 | ₹79.82 | +1.26% | 50.8L |
| 2026-05-05 | ₹79.30 | ₹79.81 | ₹77.22 | ₹78.83 | -0.23% | 42.0L |
| 2026-05-04 | ₹78.81 | ₹80.90 | ₹76.52 | ₹79.01 | -0.62% | 42.2L |
| 2026-05-01 | ₹79.50 | ₹79.50 | ₹79.50 | ₹79.50 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |