JTEKTINDIA
Jtekt India Limited NSE₹131.42
▼ 0.87 (-0.66%)
Open
₹132.99
High
₹135.90
Low
₹130.50
52W High
₹148.97
52W Low
₹117.01
Mkt Cap
₹3.6T
Volume
2.5L
Avg Volume (20D)
2.3L
Price Performance
1D
-0.66%
1W
+3.50%
1M
-4.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.3
P/B Ratio
3.07
EPS (TTM)
2.84
Dividend Yield
53.00%
Book Value
42.75
Debt/Equity
28.65
ROE
7.45%
Profit Margin
2.89%
Revenue Growth
20.20%
Price Chart
Volume
Technical Indicators
RSI 14
30.4
MACD
-1.26
MACD Signal
-0.71
MACD Hist
-0.54
SMA 5
129.13
SMA 10
128.91
SMA 20
134.05
SMA 50
131.04
SMA 100
—
SMA 200
—
EMA 20
131.63
EMA 50
132.57
BB Upper
145.96
BB Middle
134.05
BB Lower
122.14
ATR 14
5.27
Vol SMA 20
232493
ADX 14
20.6
Stoch RSI K
12.8
Stoch RSI D
7.5
Williams %R
-74.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹132.99 | ₹135.90 | ₹130.50 | ₹131.42 | -0.66% | 2.5L |
| 2026-05-27 | ₹125.71 | ₹133.50 | ₹125.60 | ₹132.29 | +5.05% | 3.6L |
| 2026-05-26 | ₹126.90 | ₹128.22 | ₹125.36 | ₹125.93 | -1.12% | 1.5L |
| 2026-05-25 | ₹129.75 | ₹130.87 | ₹126.25 | ₹127.35 | -1.01% | 2.1L |
| 2026-05-22 | ₹127.60 | ₹129.99 | ₹127.49 | ₹128.65 | +1.32% | 84,008 |
| 2026-05-21 | ₹126.60 | ₹130.49 | ₹126.16 | ₹126.98 | +0.96% | 3.2L |
| 2026-05-20 | ₹128.31 | ₹129.90 | ₹125.26 | ₹125.77 | -2.40% | 2.0L |
| 2026-05-19 | ₹129.59 | ₹132.91 | ₹128.25 | ₹128.86 | -0.02% | 1.9L |
| 2026-05-18 | ₹131.00 | ₹132.58 | ₹127.80 | ₹128.88 | -3.07% | 1.8L |
| 2026-05-15 | ₹137.85 | ₹140.98 | ₹132.10 | ₹132.96 | -2.60% | 2.4L |
| 2026-05-14 | ₹136.82 | ₹144.37 | ₹134.00 | ₹136.51 | -0.23% | 9.5L |
| 2026-05-13 | ₹135.20 | ₹139.30 | ₹135.20 | ₹136.82 | +0.91% | 1.3L |
| 2026-05-12 | ₹143.30 | ₹144.70 | ₹135.00 | ₹135.59 | -4.39% | 1.1L |
| 2026-05-11 | ₹144.96 | ₹148.97 | ₹140.50 | ₹141.82 | -2.16% | 2.9L |
| 2026-05-08 | ₹140.12 | ₹146.50 | ₹140.12 | ₹144.95 | +2.82% | 1.8L |
| 2026-05-07 | ₹142.70 | ₹145.99 | ₹140.58 | ₹140.97 | -0.62% | 2.7L |
| 2026-05-06 | ₹138.71 | ₹143.59 | ₹138.71 | ₹141.85 | +2.27% | 2.5L |
| 2026-05-05 | ₹138.00 | ₹139.40 | ₹135.35 | ₹138.70 | +0.07% | 1.4L |
| 2026-05-04 | ₹140.00 | ₹140.51 | ₹136.70 | ₹138.60 | +1.82% | 1.6L |
| 2026-05-01 | ₹136.12 | ₹136.12 | ₹136.12 | ₹136.12 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |