JSWHL
JSW Holdings Limited NSE₹13,177.00
▲ 575.00 (+4.56%)
Open
₹12,498.00
High
₹13,232.00
Low
₹12,498.00
52W High
₹17,144.00
52W Low
₹11,250.00
Mkt Cap
₹14.6T
Volume
19,909
Avg Volume (20D)
4,057
Price Performance
1D
+4.56%
1W
+4.35%
1M
+6.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
100.0
P/B Ratio
0.47
EPS (TTM)
131.77
Book Value
28212.68
Profit Margin
76.74%
Revenue Growth
-41.90%
Price Chart
Volume
Technical Indicators
RSI 14
67.5
MACD
-94.82
MACD Signal
-178.86
MACD Hist
84.04
SMA 5
12677.40
SMA 10
12667.30
SMA 20
12642.30
SMA 50
12963.20
SMA 100
—
SMA 200
—
EMA 20
12712.71
EMA 50
13254.39
BB Upper
13100.12
BB Middle
12642.30
BB Lower
12184.48
ATR 14
432.88
Vol SMA 20
4057
ADX 14
16.1
Stoch RSI K
54.2
Stoch RSI D
38.9
Williams %R
-4.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹12498.00 | ₹13232.00 | ₹12498.00 | ₹13177.00 | +4.56% | 19,909 |
| 2026-05-28 | ₹12602.00 | ₹12602.00 | ₹12602.00 | ₹12602.00 | +0.00% | — |
| 2026-05-27 | ₹12501.00 | ₹12697.00 | ₹12458.00 | ₹12602.00 | +0.96% | 2,162 |
| 2026-05-26 | ₹12476.00 | ₹12657.00 | ₹12385.00 | ₹12482.00 | -0.34% | 3,770 |
| 2026-05-25 | ₹12831.00 | ₹12832.00 | ₹12450.00 | ₹12524.00 | -0.82% | 2,162 |
| 2026-05-22 | ₹12890.00 | ₹12890.00 | ₹12580.00 | ₹12628.00 | -0.51% | 2,485 |
| 2026-05-21 | ₹12600.00 | ₹12831.00 | ₹12500.00 | ₹12693.00 | +0.64% | 2,292 |
| 2026-05-20 | ₹12365.00 | ₹12750.00 | ₹12365.00 | ₹12612.00 | -0.54% | 760 |
| 2026-05-19 | ₹12515.00 | ₹12765.00 | ₹12445.00 | ₹12681.00 | +0.07% | 3,645 |
| 2026-05-18 | ₹12440.00 | ₹12738.00 | ₹12051.00 | ₹12672.00 | +2.35% | 3,832 |
| 2026-05-15 | ₹12573.00 | ₹13000.00 | ₹12293.00 | ₹12381.00 | -0.82% | 3,258 |
| 2026-05-14 | ₹12502.00 | ₹12890.00 | ₹12330.00 | ₹12483.00 | -0.15% | 4,057 |
| 2026-05-13 | ₹12544.00 | ₹12647.00 | ₹12221.00 | ₹12502.00 | +1.32% | 4,134 |
| 2026-05-12 | ₹12439.00 | ₹12749.00 | ₹12112.00 | ₹12339.00 | -1.56% | 4,912 |
| 2026-05-11 | ₹12963.00 | ₹12963.00 | ₹12350.00 | ₹12534.00 | -3.47% | 4,527 |
| 2026-05-08 | ₹12992.00 | ₹13150.00 | ₹12891.00 | ₹12984.00 | -0.06% | 2,622 |
| 2026-05-07 | ₹12977.00 | ₹13182.00 | ₹12950.00 | ₹12992.00 | +0.12% | 3,084 |
| 2026-05-06 | ₹12555.00 | ₹13079.00 | ₹12526.00 | ₹12976.00 | +2.62% | 3,987 |
| 2026-05-05 | ₹12340.00 | ₹12953.00 | ₹12170.00 | ₹12645.00 | +2.50% | 5,351 |
| 2026-05-04 | ₹12426.00 | ₹12638.00 | ₹12252.00 | ₹12337.00 | -0.45% | 4,191 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |