JSLL
Jeena Sikho Lifecare Limited NSE₹614.95
▼ 11.35 (-1.81%)
Open
₹635.95
High
₹639.70
Low
₹599.55
52W High
₹784.45
52W Low
₹534.40
Mkt Cap
₹7.6T
Volume
7.3L
Avg Volume (20D)
4.8L
Price Performance
1D
-1.81%
1W
-6.00%
1M
-8.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.0
P/B Ratio
21.60
EPS (TTM)
17.10
Dividend Yield
18.00%
Book Value
28.47
Debt/Equity
30.04
Profit Margin
29.35%
Revenue Growth
91.60%
Price Chart
Volume
Technical Indicators
RSI 14
21.9
MACD
-11.79
MACD Signal
-1.96
MACD Hist
-9.83
SMA 5
632.23
SMA 10
639.08
SMA 20
679.74
SMA 50
653.12
SMA 100
—
SMA 200
—
EMA 20
658.85
EMA 50
654.68
BB Upper
779.49
BB Middle
679.74
BB Lower
579.99
ATR 14
33.27
Vol SMA 20
478178
ADX 14
18.9
Stoch RSI K
0.5
Stoch RSI D
1.1
Williams %R
-91.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹635.95 | ₹639.70 | ₹599.55 | ₹614.95 | -1.81% | 7.3L |
| 2026-05-27 | ₹634.90 | ₹639.20 | ₹623.05 | ₹626.30 | -1.35% | 2.4L |
| 2026-05-26 | ₹638.00 | ₹648.00 | ₹630.15 | ₹634.85 | -0.07% | 3.0L |
| 2026-05-25 | ₹661.00 | ₹661.00 | ₹626.60 | ₹635.30 | -2.22% | 5.7L |
| 2026-05-22 | ₹658.80 | ₹680.00 | ₹645.00 | ₹649.75 | -0.68% | 3.0L |
| 2026-05-21 | ₹660.00 | ₹680.20 | ₹642.00 | ₹654.20 | +0.55% | 3.6L |
| 2026-05-20 | ₹652.50 | ₹660.70 | ₹638.50 | ₹650.60 | -0.57% | 2.5L |
| 2026-05-19 | ₹639.35 | ₹676.85 | ₹631.45 | ₹654.35 | +3.63% | 4.1L |
| 2026-05-18 | ₹635.25 | ₹640.95 | ₹610.10 | ₹631.40 | -1.20% | 2.8L |
| 2026-05-15 | ₹658.00 | ₹662.65 | ₹625.05 | ₹639.10 | -2.69% | 6.1L |
| 2026-05-14 | ₹721.85 | ₹722.00 | ₹647.35 | ₹656.75 | -8.20% | 9.2L |
| 2026-05-13 | ₹727.25 | ₹752.10 | ₹710.40 | ₹715.45 | -3.06% | 2.9L |
| 2026-05-12 | ₹768.80 | ₹776.60 | ₹730.85 | ₹738.05 | -4.61% | 4.4L |
| 2026-05-11 | ₹749.00 | ₹784.45 | ₹736.00 | ₹773.70 | +3.40% | 6.1L |
| 2026-05-08 | ₹738.95 | ₹763.80 | ₹730.00 | ₹748.25 | +1.33% | 4.1L |
| 2026-05-07 | ₹761.80 | ₹768.80 | ₹733.10 | ₹738.45 | -1.96% | 4.6L |
| 2026-05-06 | ₹757.35 | ₹764.00 | ₹718.55 | ₹753.20 | +4.73% | 13.3L |
| 2026-05-05 | ₹686.00 | ₹728.00 | ₹679.80 | ₹719.20 | +4.83% | 8.9L |
| 2026-05-04 | ₹675.15 | ₹690.95 | ₹670.95 | ₹686.05 | +1.65% | 1.5L |
| 2026-05-01 | ₹674.90 | ₹674.90 | ₹674.90 | ₹674.90 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |