JSFB
Jana Small Finance Bank Limited NSE₹495.25
▲ 7.00 (+1.43%)
Open
₹488.50
High
₹501.00
Low
₹487.00
52W High
₹507.00
52W Low
₹330.00
Mkt Cap
₹5.2T
Volume
4.5L
Avg Volume (20D)
8.0L
Price Performance
1D
+1.43%
1W
+9.93%
1M
+6.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.0
P/B Ratio
1.17
EPS (TTM)
30.90
Book Value
424.58
ROE
7.60%
Profit Margin
11.76%
Revenue Growth
17.60%
Price Chart
Volume
Technical Indicators
RSI 14
63.8
MACD
14.48
MACD Signal
14.49
MACD Hist
-0.01
SMA 5
480.78
SMA 10
471.25
SMA 20
467.61
SMA 50
425.66
SMA 100
—
SMA 200
—
EMA 20
466.26
EMA 50
437.24
BB Upper
503.56
BB Middle
467.61
BB Lower
431.65
ATR 14
21.77
Vol SMA 20
797482
ADX 14
24.4
Stoch RSI K
74.2
Stoch RSI D
64.3
Williams %R
-17.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹488.50 | ₹501.00 | ₹487.00 | ₹495.25 | +1.43% | 4.5L |
| 2026-05-27 | ₹492.85 | ₹507.00 | ₹483.30 | ₹488.25 | -0.64% | 4.9L |
| 2026-05-26 | ₹485.00 | ₹495.00 | ₹471.80 | ₹491.40 | +2.69% | 13.2L |
| 2026-05-25 | ₹456.45 | ₹482.20 | ₹449.20 | ₹478.55 | +6.24% | 8.3L |
| 2026-05-22 | ₹450.50 | ₹454.30 | ₹441.30 | ₹450.45 | -0.01% | 7.4L |
| 2026-05-21 | ₹453.50 | ₹455.95 | ₹450.00 | ₹450.50 | -0.61% | 3.6L |
| 2026-05-20 | ₹450.80 | ₹454.95 | ₹450.00 | ₹453.25 | +0.31% | 2.4L |
| 2026-05-19 | ₹465.00 | ₹467.35 | ₹450.00 | ₹451.85 | -2.22% | 6.4L |
| 2026-05-18 | ₹484.95 | ₹494.30 | ₹455.40 | ₹462.10 | -5.86% | 19.7L |
| 2026-05-15 | ₹504.00 | ₹504.00 | ₹480.60 | ₹490.85 | -1.57% | 5.4L |
| 2026-05-14 | ₹490.00 | ₹506.80 | ₹482.10 | ₹498.70 | +2.58% | 20.3L |
| 2026-05-13 | ₹464.00 | ₹489.40 | ₹453.05 | ₹486.15 | +5.24% | 10.4L |
| 2026-05-12 | ₹456.90 | ₹492.00 | ₹455.25 | ₹461.95 | +1.51% | 17.4L |
| 2026-05-11 | ₹451.00 | ₹461.85 | ₹445.05 | ₹455.10 | +0.01% | 6.4L |
| 2026-05-08 | ₹470.00 | ₹475.00 | ₹451.00 | ₹455.05 | -3.32% | 6.6L |
| 2026-05-07 | ₹459.30 | ₹473.35 | ₹455.40 | ₹470.70 | +2.46% | 5.0L |
| 2026-05-06 | ₹455.20 | ₹464.90 | ₹447.00 | ₹459.40 | +2.58% | 6.8L |
| 2026-05-05 | ₹437.95 | ₹458.15 | ₹429.95 | ₹447.85 | +0.27% | 4.9L |
| 2026-05-04 | ₹463.35 | ₹465.00 | ₹440.20 | ₹446.65 | -2.51% | 5.9L |
| 2026-05-01 | ₹458.15 | ₹458.15 | ₹458.15 | ₹458.15 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |