JPOLYINVST
Jindal Poly Investment and Finance Company Limited NSE₹1,013.60
▲ 2.70 (+0.27%)
Open
₹978.00
High
₹1,056.80
Low
₹978.00
52W High
₹1,487.70
52W Low
₹976.20
Mkt Cap
₹1.1T
Volume
5,759
Avg Volume (20D)
5,274
Price Performance
1D
+0.27%
1W
+0.68%
1M
-10.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1.2
P/B Ratio
0.65
EPS (TTM)
845.75
Book Value
1557.04
Debt/Equity
1.43
Profit Margin
89.16%
Revenue Growth
12230.90%
Price Chart
Volume
Technical Indicators
RSI 14
16.9
MACD
-29.08
MACD Signal
-27.88
MACD Hist
-1.20
SMA 5
1016.50
SMA 10
1016.46
SMA 20
1054.29
SMA 50
1099.08
SMA 100
—
SMA 200
—
EMA 20
1046.72
EMA 50
1089.67
BB Upper
1148.65
BB Middle
1054.29
BB Lower
959.93
ATR 14
42.77
Vol SMA 20
5274
ADX 14
16.8
Stoch RSI K
2.1
Stoch RSI D
11.5
Williams %R
-73.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹978.00 | ₹1056.80 | ₹978.00 | ₹1013.60 | +0.27% | 5,759 |
| 2026-05-27 | ₹976.20 | ₹1028.00 | ₹976.20 | ₹1010.90 | -0.77% | 3,427 |
| 2026-05-26 | ₹1023.00 | ₹1046.00 | ₹1016.30 | ₹1018.70 | -0.42% | 7,245 |
| 2026-05-25 | ₹1039.40 | ₹1039.90 | ₹1016.40 | ₹1023.00 | +0.66% | 4,548 |
| 2026-05-22 | ₹1007.00 | ₹1021.00 | ₹1007.00 | ₹1016.30 | +0.94% | 3,329 |
| 2026-05-21 | ₹1016.20 | ₹1035.70 | ₹1003.00 | ₹1006.80 | -0.88% | 5,566 |
| 2026-05-20 | ₹1015.40 | ₹1031.90 | ₹1004.70 | ₹1015.70 | -0.05% | 2,071 |
| 2026-05-19 | ₹1010.60 | ₹1039.00 | ₹1010.10 | ₹1016.20 | +0.77% | 2,212 |
| 2026-05-18 | ₹1025.00 | ₹1029.60 | ₹998.20 | ₹1008.40 | -2.57% | 3,865 |
| 2026-05-15 | ₹1040.90 | ₹1055.80 | ₹1027.60 | ₹1035.00 | +0.29% | 6,221 |
| 2026-05-14 | ₹1042.00 | ₹1060.00 | ₹1028.10 | ₹1032.00 | -0.72% | 2,984 |
| 2026-05-13 | ₹1056.30 | ₹1071.20 | ₹1024.80 | ₹1039.50 | -0.99% | 9,319 |
| 2026-05-12 | ₹1107.20 | ₹1107.20 | ₹1045.00 | ₹1049.90 | -4.80% | 6,471 |
| 2026-05-11 | ₹1110.00 | ₹1115.40 | ₹1095.00 | ₹1102.80 | -2.38% | 3,292 |
| 2026-05-08 | ₹1115.10 | ₹1140.90 | ₹1115.10 | ₹1129.70 | -0.38% | 5,262 |
| 2026-05-07 | ₹1129.00 | ₹1147.70 | ₹1115.00 | ₹1134.00 | +0.44% | 7,553 |
| 2026-05-06 | ₹1115.00 | ₹1145.00 | ₹1100.00 | ₹1129.00 | +2.51% | 7,175 |
| 2026-05-05 | ₹1104.80 | ₹1117.00 | ₹1086.00 | ₹1101.40 | -0.24% | 4,684 |
| 2026-05-04 | ₹1082.10 | ₹1147.80 | ₹1082.10 | ₹1104.10 | +0.48% | 6,981 |
| 2026-04-30 | ₹1112.10 | ₹1115.00 | ₹1075.10 | ₹1098.80 | -0.38% | 7,518 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |