JOCIL
Jocil Limited NSE₹147.50
▼ 3.62 (-2.40%)
Open
₹149.80
High
₹152.80
Low
₹145.00
52W High
₹175.12
52W Low
₹91.25
Mkt Cap
₹131Cr
Volume
27,340
Avg Volume (20D)
19,649
Price Performance
1D
-2.40%
1W
+8.94%
1M
+13.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.4
P/B Ratio
0.62
EPS (TTM)
6.90
Dividend Yield
237.00%
Book Value
236.09
ROE
3.96%
Profit Margin
0.80%
Revenue Growth
48.80%
Price Chart
Volume
Technical Indicators
RSI 14
59.3
MACD
5.16
MACD Signal
4.43
MACD Hist
0.73
SMA 5
142.74
SMA 10
139.14
SMA 20
137.35
SMA 50
123.61
SMA 100
—
SMA 200
—
EMA 20
136.86
EMA 50
130.11
BB Upper
148.63
BB Middle
137.35
BB Lower
126.06
ATR 14
9.00
Vol SMA 20
19649
ADX 14
39.3
Stoch RSI K
35.1
Stoch RSI D
22.6
Williams %R
-57.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹149.80 | ₹152.80 | ₹145.00 | ₹147.50 | -2.40% | 27,340 |
| 2026-05-27 | ₹157.00 | ₹175.12 | ₹146.60 | ₹151.12 | +3.55% | 2.8L |
| 2026-05-26 | ₹135.00 | ₹149.50 | ₹134.74 | ₹145.94 | +9.44% | 39,190 |
| 2026-05-25 | ₹136.00 | ₹136.50 | ₹133.10 | ₹133.35 | -1.79% | 1,568 |
| 2026-05-22 | ₹136.00 | ₹136.80 | ₹133.13 | ₹135.78 | +0.28% | 2,578 |
| 2026-05-21 | ₹133.81 | ₹136.99 | ₹130.91 | ₹135.40 | +1.42% | 5,665 |
| 2026-05-20 | ₹134.03 | ₹136.16 | ₹132.01 | ₹133.51 | -0.13% | 634 |
| 2026-05-19 | ₹140.00 | ₹140.00 | ₹133.10 | ₹133.69 | -4.49% | 2,835 |
| 2026-05-18 | ₹134.10 | ₹140.38 | ₹134.10 | ₹139.97 | +3.60% | 312 |
| 2026-05-15 | ₹136.41 | ₹138.90 | ₹133.60 | ₹135.11 | -0.91% | 221 |
| 2026-05-14 | ₹135.23 | ₹136.40 | ₹132.02 | ₹136.35 | -1.10% | 1,642 |
| 2026-05-13 | ₹141.80 | ₹141.80 | ₹134.00 | ₹137.86 | +3.69% | 1,660 |
| 2026-05-12 | ₹138.00 | ₹138.25 | ₹127.25 | ₹132.95 | -3.32% | 1,809 |
| 2026-05-11 | ₹138.13 | ₹140.49 | ₹134.00 | ₹137.52 | -0.43% | 722 |
| 2026-05-08 | ₹141.49 | ₹144.42 | ₹138.09 | ₹138.12 | -2.38% | 959 |
| 2026-05-07 | ₹139.05 | ₹145.00 | ₹137.00 | ₹141.49 | +3.44% | 7,023 |
| 2026-05-06 | ₹135.00 | ₹141.95 | ₹133.59 | ₹136.78 | +0.47% | 2,150 |
| 2026-05-05 | ₹130.31 | ₹149.70 | ₹127.27 | ₹136.14 | +4.47% | 17,681 |
| 2026-05-04 | ₹128.02 | ₹134.99 | ₹128.02 | ₹130.31 | +1.76% | 1,330 |
| 2026-04-30 | ₹124.50 | ₹131.55 | ₹124.50 | ₹128.05 | -1.17% | 1,813 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |