JNKINDIA
JNK India Limited NSE₹369.80
▼ 12.10 (-3.17%)
Open
₹392.90
High
₹393.00
Low
₹363.35
52W High
₹412.15
52W Low
₹205.36
Mkt Cap
₹2.1T
Volume
4.7L
Avg Volume (20D)
4.1L
Price Performance
1D
-3.17%
1W
-4.59%
1M
+2.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.0
P/B Ratio
3.79
EPS (TTM)
11.57
Dividend Yield
8.00%
Book Value
97.66
Debt/Equity
15.97
ROE
12.09%
Profit Margin
7.93%
Revenue Growth
76.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.9
MACD
14.71
MACD Signal
16.47
MACD Hist
-1.76
SMA 5
378.19
SMA 10
374.94
SMA 20
366.76
SMA 50
320.11
SMA 100
—
SMA 200
—
EMA 20
364.57
EMA 50
330.95
BB Upper
406.55
BB Middle
366.76
BB Lower
326.98
ATR 14
21.79
Vol SMA 20
405486
ADX 14
31.2
Stoch RSI K
71.7
Stoch RSI D
69.1
Williams %R
-42.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹392.90 | ₹393.00 | ₹363.35 | ₹369.80 | -3.17% | 4.7L |
| 2026-05-28 | ₹381.90 | ₹381.90 | ₹381.90 | ₹381.90 | +0.00% | — |
| 2026-05-27 | ₹380.00 | ₹391.90 | ₹376.55 | ₹381.90 | +1.15% | 2.6L |
| 2026-05-26 | ₹379.95 | ₹394.10 | ₹373.85 | ₹377.55 | -0.59% | 5.3L |
| 2026-05-25 | ₹399.00 | ₹399.00 | ₹375.10 | ₹379.80 | -2.01% | 4.6L |
| 2026-05-22 | ₹412.15 | ₹412.15 | ₹380.55 | ₹387.60 | -5.44% | 12.8L |
| 2026-05-21 | ₹410.45 | ₹410.45 | ₹394.00 | ₹409.90 | +9.85% | 14.6L |
| 2026-05-20 | ₹354.00 | ₹377.05 | ₹341.00 | ₹373.15 | +5.44% | 13.8L |
| 2026-05-19 | ₹338.00 | ₹358.80 | ₹334.05 | ₹353.90 | +5.99% | 2.4L |
| 2026-05-18 | ₹329.85 | ₹337.40 | ₹312.00 | ₹333.90 | +1.20% | 2.8L |
| 2026-05-15 | ₹341.25 | ₹349.00 | ₹328.00 | ₹329.95 | -4.35% | 1.1L |
| 2026-05-14 | ₹350.00 | ₹352.00 | ₹325.65 | ₹344.95 | +1.34% | 2.0L |
| 2026-05-13 | ₹346.00 | ₹359.50 | ₹335.30 | ₹340.40 | -3.20% | 2.1L |
| 2026-05-12 | ₹372.90 | ₹374.50 | ₹349.10 | ₹351.65 | -5.04% | 1.3L |
| 2026-05-11 | ₹359.55 | ₹376.05 | ₹356.15 | ₹370.30 | +2.95% | 2.3L |
| 2026-05-08 | ₹358.00 | ₹372.85 | ₹358.00 | ₹359.70 | -0.66% | 97,689 |
| 2026-05-07 | ₹368.75 | ₹373.00 | ₹355.20 | ₹362.10 | -1.38% | 1.5L |
| 2026-05-06 | ₹382.80 | ₹384.95 | ₹365.00 | ₹367.15 | -3.64% | 2.1L |
| 2026-05-05 | ₹382.00 | ₹387.40 | ₹372.80 | ₹381.00 | +0.62% | 1.3L |
| 2026-05-04 | ₹363.90 | ₹380.00 | ₹352.75 | ₹378.65 | +4.99% | 2.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |