JMA
Jullundur Motor Agency (Delhi) Limited NSE₹88.06
▼ 2.50 (-2.76%)
Open
₹91.99
High
₹92.40
Low
₹87.50
52W High
₹94.80
52W Low
₹74.05
Mkt Cap
₹201Cr
Volume
21,065
Avg Volume (20D)
9,120
Price Performance
1D
-2.76%
1W
+4.67%
1M
-2.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.7
P/B Ratio
0.78
EPS (TTM)
13.13
Dividend Yield
227.00%
Book Value
112.45
Profit Margin
4.93%
Revenue Growth
19.50%
Price Chart
Volume
Technical Indicators
RSI 14
45.9
MACD
0.34
MACD Signal
0.08
MACD Hist
0.26
SMA 5
87.81
SMA 10
85.86
SMA 20
87.16
SMA 50
84.91
SMA 100
—
SMA 200
—
EMA 20
86.81
EMA 50
86.43
BB Upper
92.88
BB Middle
87.16
BB Lower
81.45
ATR 14
4.06
Vol SMA 20
9120
ADX 14
22.2
Stoch RSI K
55.1
Stoch RSI D
46.7
Williams %R
-41.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹91.99 | ₹92.40 | ₹87.50 | ₹88.06 | -2.76% | 21,065 |
| 2026-05-27 | ₹91.97 | ₹91.97 | ₹87.50 | ₹90.56 | +1.34% | 24,131 |
| 2026-05-26 | ₹88.80 | ₹89.99 | ₹88.00 | ₹89.36 | +2.21% | 17,710 |
| 2026-05-25 | ₹84.01 | ₹90.00 | ₹82.55 | ₹87.43 | +4.54% | 11,676 |
| 2026-05-22 | ₹85.98 | ₹85.98 | ₹83.01 | ₹83.63 | -0.59% | 1,545 |
| 2026-05-21 | ₹84.98 | ₹87.00 | ₹83.20 | ₹84.13 | +1.12% | 2,140 |
| 2026-05-20 | ₹83.23 | ₹84.12 | ₹82.00 | ₹83.20 | -0.04% | 1,669 |
| 2026-05-19 | ₹85.99 | ₹86.00 | ₹82.00 | ₹83.23 | -1.25% | 6,662 |
| 2026-05-18 | ₹85.98 | ₹85.98 | ₹83.40 | ₹84.28 | -0.58% | 2,135 |
| 2026-05-15 | ₹85.00 | ₹86.50 | ₹84.02 | ₹84.77 | -0.25% | 7,353 |
| 2026-05-14 | ₹85.50 | ₹87.85 | ₹83.10 | ₹84.98 | -0.12% | 9,890 |
| 2026-05-13 | ₹86.90 | ₹87.99 | ₹84.00 | ₹85.08 | -0.40% | 17,651 |
| 2026-05-12 | ₹92.19 | ₹92.19 | ₹83.40 | ₹85.42 | -6.34% | 14,121 |
| 2026-05-11 | ₹91.38 | ₹92.00 | ₹88.62 | ₹91.20 | +1.63% | 10,471 |
| 2026-05-08 | ₹90.97 | ₹91.00 | ₹88.50 | ₹89.74 | +0.34% | 8,654 |
| 2026-05-07 | ₹90.66 | ₹92.40 | ₹89.01 | ₹89.44 | -1.83% | 6,601 |
| 2026-05-06 | ₹91.00 | ₹91.90 | ₹88.03 | ₹91.11 | +1.96% | 4,825 |
| 2026-05-05 | ₹90.40 | ₹91.98 | ₹87.30 | ₹89.36 | -1.02% | 2,169 |
| 2026-05-04 | ₹87.00 | ₹90.89 | ₹87.00 | ₹90.28 | +2.60% | 6,985 |
| 2026-04-30 | ₹91.25 | ₹91.25 | ₹86.02 | ₹87.99 | -1.37% | 4,940 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |