JLHL
Jupiter Life Line Hospitals Limited NSE₹1,327.10
▲ 1.00 (+0.08%)
Open
₹1,337.90
High
₹1,357.20
Low
₹1,312.80
52W High
₹1,397.90
52W Low
₹1,177.10
Mkt Cap
₹8.7T
Volume
47,148
Avg Volume (20D)
86,699
Price Performance
1D
+0.08%
1W
+1.23%
1M
+6.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
44.8
P/B Ratio
5.64
EPS (TTM)
29.59
Dividend Yield
8.00%
Book Value
235.30
Debt/Equity
37.84
ROE
13.39%
Profit Margin
12.94%
Revenue Growth
17.10%
Price Chart
Volume
Technical Indicators
RSI 14
66.2
MACD
21.12
MACD Signal
17.83
MACD Hist
3.29
SMA 5
1339.48
SMA 10
1331.60
SMA 20
1292.66
SMA 50
1271.83
SMA 100
—
SMA 200
—
EMA 20
1305.36
EMA 50
1283.63
BB Upper
1383.27
BB Middle
1292.66
BB Lower
1202.05
ATR 14
46.94
Vol SMA 20
86699
ADX 14
19.3
Stoch RSI K
80.6
Stoch RSI D
87.7
Williams %R
-40.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1337.90 | ₹1357.20 | ₹1312.80 | ₹1327.10 | +0.08% | 47,148 |
| 2026-05-27 | ₹1337.80 | ₹1340.00 | ₹1302.10 | ₹1326.10 | -0.87% | 19,309 |
| 2026-05-26 | ₹1365.40 | ₹1365.40 | ₹1330.00 | ₹1337.70 | -0.90% | 30,696 |
| 2026-05-25 | ₹1396.00 | ₹1397.90 | ₹1340.30 | ₹1349.90 | -0.49% | 61,745 |
| 2026-05-22 | ₹1318.90 | ₹1368.00 | ₹1280.00 | ₹1356.60 | +3.48% | 60,744 |
| 2026-05-21 | ₹1343.87 | ₹1363.96 | ₹1305.70 | ₹1311.00 | -0.47% | 14,336 |
| 2026-05-20 | ₹1328.99 | ₹1330.09 | ₹1313.70 | ₹1317.20 | -0.81% | 1.2L |
| 2026-05-19 | ₹1346.97 | ₹1357.96 | ₹1317.20 | ₹1327.89 | -0.68% | 4.0L |
| 2026-05-18 | ₹1333.98 | ₹1366.66 | ₹1287.62 | ₹1336.98 | +0.87% | 66,404 |
| 2026-05-15 | ₹1332.88 | ₹1371.55 | ₹1309.00 | ₹1325.49 | +0.19% | 72,392 |
| 2026-05-14 | ₹1269.33 | ₹1332.38 | ₹1258.34 | ₹1322.99 | +4.23% | 2.8L |
| 2026-05-13 | ₹1244.15 | ₹1313.60 | ₹1242.45 | ₹1269.33 | +2.92% | 96,117 |
| 2026-05-12 | ₹1270.33 | ₹1270.33 | ₹1221.27 | ₹1233.26 | -2.06% | 30,866 |
| 2026-05-11 | ₹1248.25 | ₹1277.93 | ₹1239.05 | ₹1259.24 | +0.88% | 89,151 |
| 2026-05-08 | ₹1267.93 | ₹1271.93 | ₹1241.75 | ₹1248.25 | -0.59% | 13,857 |
| 2026-05-07 | ₹1258.94 | ₹1266.93 | ₹1230.06 | ₹1255.64 | +0.71% | 29,269 |
| 2026-05-06 | ₹1252.54 | ₹1253.04 | ₹1210.08 | ₹1246.85 | +1.09% | 2.7L |
| 2026-05-05 | ₹1239.45 | ₹1249.45 | ₹1229.06 | ₹1233.46 | -0.79% | 6,585 |
| 2026-05-04 | ₹1234.06 | ₹1256.84 | ₹1230.16 | ₹1243.25 | +1.49% | 12,469 |
| 2026-04-30 | ₹1220.07 | ₹1252.34 | ₹1219.27 | ₹1224.97 | -1.10% | 14,825 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |