JKPAPER
JK Paper Limited NSE₹369.15
▼ 13.30 (-3.48%)
Open
₹383.90
High
₹388.00
Low
₹365.30
52W High
₹401.50
52W Low
₹304.85
Mkt Cap
₹6.7T
Volume
3.5L
Avg Volume (20D)
5.3L
Price Performance
1D
-3.48%
1W
-2.71%
1M
+1.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.2
P/B Ratio
1.21
EPS (TTM)
14.66
Dividend Yield
135.00%
Book Value
304.30
Debt/Equity
44.54
ROE
4.78%
Profit Margin
3.76%
Revenue Growth
22.40%
Price Chart
Volume
Technical Indicators
RSI 14
39.9
MACD
4.35
MACD Signal
6.47
MACD Hist
-2.12
SMA 5
382.58
SMA 10
382.35
SMA 20
380.92
SMA 50
361.41
SMA 100
—
SMA 200
—
EMA 20
378.68
EMA 50
367.72
BB Upper
396.83
BB Middle
380.92
BB Lower
365.01
ATR 14
13.42
Vol SMA 20
529720
ADX 14
20.3
Stoch RSI K
18.1
Stoch RSI D
31.3
Williams %R
-88.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹383.90 | ₹388.00 | ₹365.30 | ₹369.15 | -3.48% | 3.5L |
| 2026-05-28 | ₹382.45 | ₹382.45 | ₹382.45 | ₹382.45 | +0.00% | — |
| 2026-05-27 | ₹389.00 | ₹389.00 | ₹381.25 | ₹382.45 | -0.91% | 2.2L |
| 2026-05-26 | ₹392.00 | ₹394.00 | ₹385.00 | ₹385.95 | -1.77% | 2.3L |
| 2026-05-25 | ₹386.00 | ₹394.90 | ₹379.95 | ₹392.90 | +3.54% | 4.6L |
| 2026-05-22 | ₹382.50 | ₹383.50 | ₹377.40 | ₹379.45 | -0.91% | 2.5L |
| 2026-05-21 | ₹386.50 | ₹387.55 | ₹379.75 | ₹382.95 | +0.53% | 3.1L |
| 2026-05-20 | ₹388.90 | ₹393.40 | ₹379.05 | ₹380.95 | -3.76% | 5.9L |
| 2026-05-19 | ₹394.80 | ₹401.50 | ₹383.70 | ₹395.85 | +6.60% | 31.3L |
| 2026-05-18 | ₹381.00 | ₹381.00 | ₹365.05 | ₹371.35 | -2.70% | 2.0L |
| 2026-05-15 | ₹377.60 | ₹383.90 | ₹371.45 | ₹381.65 | +1.07% | 2.3L |
| 2026-05-14 | ₹386.95 | ₹388.95 | ₹375.25 | ₹377.60 | -1.91% | 2.1L |
| 2026-05-13 | ₹391.10 | ₹399.60 | ₹378.80 | ₹384.95 | -1.57% | 4.2L |
| 2026-05-12 | ₹393.40 | ₹399.45 | ₹385.00 | ₹391.10 | -0.09% | 9.6L |
| 2026-05-11 | ₹378.90 | ₹397.10 | ₹378.40 | ₹391.45 | +3.28% | 15.8L |
| 2026-05-08 | ₹373.80 | ₹381.70 | ₹366.45 | ₹379.00 | +1.61% | 5.0L |
| 2026-05-07 | ₹377.00 | ₹378.60 | ₹370.90 | ₹373.00 | -0.85% | 2.4L |
| 2026-05-06 | ₹373.00 | ₹379.95 | ₹370.50 | ₹376.20 | +1.54% | 1.9L |
| 2026-05-05 | ₹370.00 | ₹373.00 | ₹364.40 | ₹370.50 | +0.27% | 1.3L |
| 2026-05-04 | ₹360.55 | ₹375.20 | ₹360.55 | ₹369.50 | +2.57% | 4.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |