JKLAKSHMI
JK Lakshmi Cement Limited NSE₹590.35
▼ 13.65 (-2.26%)
Open
₹603.60
High
₹609.90
Low
₹584.00
52W High
₹704.30
52W Low
₹549.95
Mkt Cap
₹7.3T
Volume
1.4L
Avg Volume (20D)
1.9L
Price Performance
1D
-2.26%
1W
-3.46%
1M
-8.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.8
P/B Ratio
1.98
EPS (TTM)
33.18
Dividend Yield
110.00%
Book Value
298.27
Debt/Equity
66.59
ROE
11.10%
Profit Margin
6.09%
Revenue Growth
0.20%
Price Chart
Volume
Technical Indicators
RSI 14
14.4
MACD
-12.00
MACD Signal
-5.09
MACD Hist
-6.91
SMA 5
605.42
SMA 10
618.48
SMA 20
640.40
SMA 50
630.61
SMA 100
—
SMA 200
—
EMA 20
629.00
EMA 50
638.27
BB Upper
693.73
BB Middle
640.40
BB Lower
587.07
ATR 14
18.38
Vol SMA 20
194097
ADX 14
28.3
Stoch RSI K
0.9
Stoch RSI D
1.9
Williams %R
-93.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹603.60 | ₹609.90 | ₹584.00 | ₹590.35 | -2.26% | 1.4L |
| 2026-05-28 | ₹604.00 | ₹604.00 | ₹604.00 | ₹604.00 | +0.00% | — |
| 2026-05-27 | ₹617.00 | ₹617.80 | ₹598.60 | ₹604.00 | -1.65% | 1.6L |
| 2026-05-26 | ₹615.00 | ₹619.10 | ₹611.10 | ₹614.15 | -0.07% | 2.6L |
| 2026-05-25 | ₹614.95 | ₹623.45 | ₹612.05 | ₹614.60 | +0.51% | 78,429 |
| 2026-05-22 | ₹619.80 | ₹630.40 | ₹607.50 | ₹611.50 | -1.34% | 2.0L |
| 2026-05-21 | ₹630.50 | ₹635.35 | ₹601.90 | ₹619.80 | -2.55% | 16.8L |
| 2026-05-20 | ₹646.00 | ₹652.60 | ₹633.00 | ₹636.05 | -1.33% | 67,466 |
| 2026-05-19 | ₹646.60 | ₹654.95 | ₹643.40 | ₹644.60 | -0.19% | 28,331 |
| 2026-05-18 | ₹654.80 | ₹654.80 | ₹632.60 | ₹645.80 | -1.21% | 77,745 |
| 2026-05-15 | ₹667.45 | ₹667.45 | ₹652.00 | ₹653.70 | -2.06% | 2.8L |
| 2026-05-14 | ₹674.00 | ₹674.75 | ₹660.00 | ₹667.45 | +0.62% | 48,603 |
| 2026-05-13 | ₹662.05 | ₹670.30 | ₹642.85 | ₹663.35 | +1.76% | 4.1L |
| 2026-05-12 | ₹683.15 | ₹683.15 | ₹644.90 | ₹651.85 | -4.58% | 72,564 |
| 2026-05-11 | ₹666.00 | ₹686.00 | ₹655.25 | ₹683.15 | +2.82% | 1.4L |
| 2026-05-08 | ₹673.00 | ₹673.45 | ₹662.00 | ₹664.40 | -0.67% | 48,470 |
| 2026-05-07 | ₹667.15 | ₹671.90 | ₹665.00 | ₹668.85 | +0.79% | 57,623 |
| 2026-05-06 | ₹658.00 | ₹664.85 | ₹650.15 | ₹663.60 | +2.03% | 41,973 |
| 2026-05-05 | ₹660.05 | ₹660.05 | ₹648.00 | ₹650.40 | -0.91% | 39,814 |
| 2026-05-04 | ₹654.00 | ₹663.10 | ₹647.15 | ₹656.40 | +1.75% | 53,729 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |