JKIPL
Jinkushal Industries Limited NSE₹89.64
▲ 4.25 (+4.98%)
Open
₹82.00
High
₹89.65
Low
₹82.00
52W High
₹115.61
52W Low
₹45.40
Mkt Cap
₹344Cr
Volume
27,252
Avg Volume (20D)
30,054
Price Performance
1D
+4.98%
1W
+4.31%
1M
-1.28%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.39
EPS (TTM)
-34.43
Book Value
64.62
Debt/Equity
35.05
Profit Margin
1.33%
Revenue Growth
-76.00%
Price Chart
Volume
Technical Indicators
RSI 14
51.5
MACD
1.37
MACD Signal
2.01
MACD Hist
-0.64
SMA 5
85.74
SMA 10
85.01
SMA 20
86.71
SMA 50
76.71
SMA 100
—
SMA 200
—
EMA 20
85.59
EMA 50
79.31
BB Upper
93.23
BB Middle
86.71
BB Lower
80.18
ATR 14
4.49
Vol SMA 20
30054
ADX 14
18.6
Stoch RSI K
81.2
Stoch RSI D
64.2
Williams %R
-2.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹82.00 | ₹89.65 | ₹82.00 | ₹89.64 | +4.98% | 27,252 |
| 2026-05-27 | ₹88.50 | ₹88.50 | ₹84.00 | ₹85.39 | +0.95% | 9,941 |
| 2026-05-26 | ₹84.70 | ₹86.80 | ₹82.20 | ₹84.59 | -0.02% | 10,656 |
| 2026-05-25 | ₹84.47 | ₹85.91 | ₹82.00 | ₹84.61 | +0.17% | 8,299 |
| 2026-05-22 | ₹85.50 | ₹85.50 | ₹82.50 | ₹84.47 | -1.71% | 4,303 |
| 2026-05-21 | ₹84.00 | ₹85.99 | ₹83.99 | ₹85.94 | +1.45% | 10,713 |
| 2026-05-20 | ₹84.40 | ₹85.47 | ₹82.81 | ₹84.71 | +0.28% | 7,550 |
| 2026-05-19 | ₹82.37 | ₹85.00 | ₹80.22 | ₹84.47 | +2.38% | 12,415 |
| 2026-05-18 | ₹84.21 | ₹84.21 | ₹79.75 | ₹82.51 | -1.54% | 34,091 |
| 2026-05-15 | ₹85.00 | ₹85.80 | ₹82.34 | ₹83.80 | -1.24% | 14,917 |
| 2026-05-14 | ₹83.50 | ₹86.00 | ₹83.50 | ₹84.85 | +1.76% | 18,178 |
| 2026-05-13 | ₹83.07 | ₹84.99 | ₹81.60 | ₹83.38 | +0.34% | 18,492 |
| 2026-05-12 | ₹87.00 | ₹87.00 | ₹83.07 | ₹83.10 | -4.96% | 29,091 |
| 2026-05-11 | ₹89.05 | ₹89.89 | ₹86.65 | ₹87.44 | -1.81% | 19,701 |
| 2026-05-08 | ₹89.89 | ₹91.49 | ₹87.50 | ₹89.05 | -1.40% | 15,752 |
| 2026-05-07 | ₹92.79 | ₹92.79 | ₹89.00 | ₹90.31 | -2.67% | 90,264 |
| 2026-05-06 | ₹92.85 | ₹95.00 | ₹90.01 | ₹92.79 | +0.43% | 6,233 |
| 2026-05-05 | ₹91.15 | ₹94.40 | ₹88.00 | ₹92.39 | +2.64% | 1.4L |
| 2026-05-04 | ₹88.40 | ₹90.67 | ₹87.30 | ₹90.01 | -0.73% | 1.3L |
| 2026-05-01 | ₹90.67 | ₹90.67 | ₹90.67 | ₹90.67 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |