JKIL
J.Kumar Infraprojects Limited NSE₹502.75
▼ 1.00 (-0.20%)
Open
₹504.00
High
₹511.50
Low
₹500.00
52W High
₹548.90
52W Low
₹425.00
Mkt Cap
₹3.8T
Volume
70,382
Avg Volume (20D)
81,145
Price Performance
1D
-0.20%
1W
+4.50%
1M
-2.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.8
P/B Ratio
1.12
EPS (TTM)
51.13
Dividend Yield
80.00%
Book Value
447.92
Debt/Equity
18.44
ROE
12.14%
Profit Margin
6.75%
Revenue Growth
-2.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.6
MACD
-0.41
MACD Signal
-0.92
MACD Hist
0.52
SMA 5
501.39
SMA 10
492.86
SMA 20
500.70
SMA 50
492.81
SMA 100
—
SMA 200
—
EMA 20
498.50
EMA 50
498.12
BB Upper
527.23
BB Middle
500.70
BB Lower
474.17
ATR 14
16.71
Vol SMA 20
81145
ADX 14
21.7
Stoch RSI K
79.9
Stoch RSI D
73.5
Williams %R
-37.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹504.00 | ₹511.50 | ₹500.00 | ₹502.75 | -0.20% | 70,382 |
| 2026-05-27 | ₹508.90 | ₹510.00 | ₹500.05 | ₹503.75 | -0.22% | 52,452 |
| 2026-05-26 | ₹510.90 | ₹516.95 | ₹501.65 | ₹504.85 | -0.70% | 72,139 |
| 2026-05-25 | ₹499.15 | ₹521.55 | ₹489.65 | ₹508.40 | +4.35% | 1.7L |
| 2026-05-22 | ₹481.10 | ₹490.45 | ₹475.40 | ₹487.20 | +1.27% | 61,399 |
| 2026-05-21 | ₹475.35 | ₹487.00 | ₹471.50 | ₹481.10 | +1.65% | 92,823 |
| 2026-05-20 | ₹482.00 | ₹482.75 | ₹470.85 | ₹473.30 | -1.96% | 1.1L |
| 2026-05-19 | ₹495.00 | ₹495.85 | ₹475.20 | ₹482.75 | -1.62% | 67,562 |
| 2026-05-18 | ₹488.00 | ₹494.85 | ₹472.05 | ₹490.70 | -0.63% | 63,383 |
| 2026-05-15 | ₹491.10 | ₹500.20 | ₹482.45 | ₹493.80 | -0.36% | 55,064 |
| 2026-05-14 | ₹495.75 | ₹504.85 | ₹489.95 | ₹495.60 | +0.28% | 49,194 |
| 2026-05-13 | ₹502.95 | ₹504.35 | ₹486.00 | ₹494.20 | -0.63% | 1.4L |
| 2026-05-12 | ₹511.80 | ₹511.80 | ₹495.00 | ₹497.35 | -2.35% | 86,758 |
| 2026-05-11 | ₹511.40 | ₹516.20 | ₹504.15 | ₹509.30 | -0.46% | 74,376 |
| 2026-05-08 | ₹517.00 | ₹520.00 | ₹509.45 | ₹511.65 | -1.18% | 70,964 |
| 2026-05-07 | ₹516.60 | ₹525.00 | ₹515.00 | ₹517.75 | +0.75% | 1.1L |
| 2026-05-06 | ₹511.95 | ₹517.70 | ₹506.00 | ₹513.90 | +1.31% | 87,993 |
| 2026-05-05 | ₹513.80 | ₹520.35 | ₹505.65 | ₹507.25 | -2.17% | 1.1L |
| 2026-05-04 | ₹522.00 | ₹525.00 | ₹515.20 | ₹518.50 | -0.27% | 72,200 |
| 2026-05-01 | ₹519.90 | ₹519.90 | ₹519.90 | ₹519.90 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |