JITFINFRA
JITF Infralogistics Limited NSE₹308.75
▲ 14.70 (+5.00%)
Open
₹299.00
High
₹308.75
Low
₹294.30
52W High
₹374.00
52W Low
₹270.15
Mkt Cap
₹794Cr
Volume
20,192
Avg Volume (20D)
13,858
Price Performance
1D
+5.00%
1W
+7.69%
1M
+2.57%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-1.47
EPS (TTM)
-18.74
Book Value
-210.00
Profit Margin
-1.71%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
49.3
MACD
-5.83
MACD Signal
-6.96
MACD Hist
1.13
SMA 5
291.03
SMA 10
290.00
SMA 20
297.57
SMA 50
308.50
SMA 100
—
SMA 200
—
EMA 20
297.88
EMA 50
310.45
BB Upper
319.64
BB Middle
297.57
BB Lower
275.50
ATR 14
10.75
Vol SMA 20
13858
ADX 14
31.6
Stoch RSI K
91.3
Stoch RSI D
90.6
Williams %R
-16.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹299.00 | ₹308.75 | ₹294.30 | ₹308.75 | +5.00% | 20,192 |
| 2026-05-27 | ₹279.80 | ₹294.05 | ₹275.00 | ₹294.05 | +5.00% | 35,100 |
| 2026-05-26 | ₹288.00 | ₹288.00 | ₹275.25 | ₹280.05 | -2.68% | 18,071 |
| 2026-05-25 | ₹284.55 | ₹289.40 | ₹283.50 | ₹287.75 | +1.12% | 10,560 |
| 2026-05-22 | ₹285.95 | ₹295.00 | ₹281.00 | ₹284.55 | -0.75% | 14,434 |
| 2026-05-21 | ₹282.95 | ₹293.35 | ₹280.00 | ₹286.70 | +1.20% | 14,112 |
| 2026-05-20 | ₹292.90 | ₹292.90 | ₹279.00 | ₹283.30 | -3.34% | 32,171 |
| 2026-05-19 | ₹285.00 | ₹295.00 | ₹270.15 | ₹293.10 | +3.28% | 18,136 |
| 2026-05-18 | ₹293.25 | ₹297.15 | ₹283.10 | ₹283.80 | -4.77% | 27,184 |
| 2026-05-15 | ₹298.00 | ₹299.10 | ₹297.50 | ₹298.00 | -1.81% | 10,572 |
| 2026-05-14 | ₹303.50 | ₹303.50 | ₹303.50 | ₹303.50 | -1.99% | 4,066 |
| 2026-05-13 | ₹309.65 | ₹309.65 | ₹309.65 | ₹309.65 | -1.99% | 2,661 |
| 2026-05-12 | ₹315.95 | ₹316.10 | ₹315.95 | ₹315.95 | -0.02% | 7,087 |
| 2026-05-11 | ₹316.00 | ₹316.00 | ₹309.10 | ₹316.00 | +1.90% | 8,450 |
| 2026-05-08 | ₹310.10 | ₹310.10 | ₹310.00 | ₹310.10 | +1.99% | 13,177 |
| 2026-05-07 | ₹304.05 | ₹304.05 | ₹300.00 | ₹304.05 | +2.00% | 20,011 |
| 2026-05-06 | ₹298.10 | ₹298.10 | ₹295.50 | ₹298.10 | +1.05% | 13,267 |
| 2026-05-05 | ₹295.00 | ₹298.00 | ₹294.15 | ₹295.00 | -1.34% | 3,951 |
| 2026-05-04 | ₹299.00 | ₹300.00 | ₹298.60 | ₹299.00 | -0.33% | 2,163 |
| 2026-04-30 | ₹300.00 | ₹302.00 | ₹300.00 | ₹300.00 | -0.66% | 1,790 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |