JISLJALEQS
Jain Irrigation Systems Limited NSE₹29.85
▼ 0.50 (-1.65%)
Open
₹30.37
High
₹30.60
Low
₹29.55
52W High
₹36.95
52W Low
₹27.10
Mkt Cap
₹2.2T
Volume
20.2L
Avg Volume (20D)
32.2L
Price Performance
1D
-1.65%
1W
+0.40%
1M
-8.21%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.36
EPS (TTM)
-0.34
Book Value
82.81
Debt/Equity
71.79
ROE
-0.68%
Profit Margin
-0.38%
Revenue Growth
4.30%
Price Chart
Volume
Technical Indicators
RSI 14
30.5
MACD
-0.73
MACD Signal
-0.59
MACD Hist
-0.14
SMA 5
30.26
SMA 10
29.86
SMA 20
31.67
SMA 50
31.49
SMA 100
—
SMA 200
—
EMA 20
31.03
EMA 50
31.93
BB Upper
35.90
BB Middle
31.67
BB Lower
27.43
ATR 14
1.24
Vol SMA 20
3217001
ADX 14
17.1
Stoch RSI K
6.9
Stoch RSI D
5.1
Williams %R
-81.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.37 | ₹30.60 | ₹29.55 | ₹29.85 | -1.65% | 20.2L |
| 2026-05-28 | ₹30.35 | ₹30.35 | ₹30.35 | ₹30.35 | +0.00% | — |
| 2026-05-27 | ₹30.21 | ₹30.46 | ₹30.00 | ₹30.35 | +0.70% | 14.9L |
| 2026-05-26 | ₹30.59 | ₹30.88 | ₹30.01 | ₹30.14 | -1.47% | 24.6L |
| 2026-05-25 | ₹30.40 | ₹30.98 | ₹30.10 | ₹30.59 | +2.89% | 25.4L |
| 2026-05-22 | ₹28.99 | ₹30.05 | ₹28.86 | ₹29.73 | +2.59% | 24.2L |
| 2026-05-21 | ₹29.33 | ₹29.64 | ₹28.86 | ₹28.98 | -0.21% | 18.2L |
| 2026-05-20 | ₹29.50 | ₹29.66 | ₹28.91 | ₹29.04 | -2.62% | 26.0L |
| 2026-05-19 | ₹29.75 | ₹30.22 | ₹29.61 | ₹29.82 | +0.34% | 18.3L |
| 2026-05-18 | ₹30.65 | ₹31.09 | ₹29.00 | ₹29.72 | -4.50% | 38.2L |
| 2026-05-15 | ₹33.65 | ₹34.14 | ₹31.00 | ₹31.12 | -6.85% | 74.4L |
| 2026-05-14 | ₹32.88 | ₹33.80 | ₹32.24 | ₹33.41 | +2.17% | 28.0L |
| 2026-05-13 | ₹32.02 | ₹33.25 | ₹32.02 | ₹32.70 | +1.24% | 26.5L |
| 2026-05-12 | ₹33.50 | ₹33.95 | ₹32.10 | ₹32.30 | -4.27% | 29.3L |
| 2026-05-11 | ₹35.00 | ₹35.00 | ₹33.57 | ₹33.74 | -3.76% | 26.6L |
| 2026-05-08 | ₹36.25 | ₹36.40 | ₹34.91 | ₹35.06 | -2.61% | 36.6L |
| 2026-05-07 | ₹34.05 | ₹36.60 | ₹34.05 | ₹36.00 | +5.66% | 1.3Cr |
| 2026-05-06 | ₹33.10 | ₹34.25 | ₹32.88 | ₹34.07 | +3.65% | 35.9L |
| 2026-05-05 | ₹33.40 | ₹33.68 | ₹32.68 | ₹32.87 | -1.76% | 17.6L |
| 2026-05-04 | ₹32.62 | ₹33.79 | ₹32.60 | ₹33.46 | +2.89% | 26.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |