JISLDVREQS
Jain Irrigation Systems Limited NSE₹23.65
▼ 0.95 (-3.86%)
Open
₹24.02
High
₹24.53
Low
₹23.65
52W High
₹25.35
52W Low
₹18.50
Mkt Cap
₹1.7T
Volume
3,601
Avg Volume (20D)
23,244
Price Performance
1D
-3.86%
1W
+7.74%
1M
-2.91%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.29
EPS (TTM)
-0.34
Book Value
82.81
Debt/Equity
71.79
ROE
-0.68%
Profit Margin
-0.38%
Revenue Growth
4.30%
Price Chart
Volume
Technical Indicators
RSI 14
49.2
MACD
0.03
MACD Signal
-0.02
MACD Hist
0.05
SMA 5
23.30
SMA 10
22.97
SMA 20
23.32
SMA 50
22.83
SMA 100
—
SMA 200
—
EMA 20
23.22
EMA 50
22.98
BB Upper
24.91
BB Middle
23.32
BB Lower
21.73
ATR 14
1.16
Vol SMA 20
23244
ADX 14
24.2
Stoch RSI K
65.9
Stoch RSI D
45.1
Williams %R
-38.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.02 | ₹24.53 | ₹23.65 | ₹23.65 | -3.86% | 3,601 |
| 2026-05-27 | ₹23.00 | ₹25.00 | ₹23.00 | ₹24.60 | +7.00% | 70,184 |
| 2026-05-26 | ₹22.81 | ₹23.39 | ₹22.30 | ₹22.99 | +0.79% | 7,719 |
| 2026-05-25 | ₹22.97 | ₹22.97 | ₹22.44 | ₹22.81 | +1.69% | 8,098 |
| 2026-05-22 | ₹22.00 | ₹22.50 | ₹22.00 | ₹22.43 | +2.19% | 4,122 |
| 2026-05-21 | ₹22.60 | ₹22.90 | ₹21.50 | ₹21.95 | -0.72% | 14,627 |
| 2026-05-20 | ₹22.55 | ₹23.25 | ₹21.97 | ₹22.11 | -2.64% | 21,867 |
| 2026-05-19 | ₹23.10 | ₹23.44 | ₹22.50 | ₹22.71 | -0.18% | 12,537 |
| 2026-05-18 | ₹22.90 | ₹23.89 | ₹22.40 | ₹22.75 | -3.85% | 9,540 |
| 2026-05-15 | ₹23.25 | ₹24.50 | ₹22.20 | ₹23.66 | +1.76% | 56,937 |
| 2026-05-14 | ₹23.03 | ₹23.38 | ₹22.70 | ₹23.25 | +0.96% | 3,438 |
| 2026-05-13 | ₹23.00 | ₹23.49 | ₹22.52 | ₹23.03 | +1.14% | 8,881 |
| 2026-05-12 | ₹23.00 | ₹23.23 | ₹22.71 | ₹22.77 | -1.60% | 6,807 |
| 2026-05-11 | ₹23.99 | ₹23.99 | ₹23.01 | ₹23.14 | -2.61% | 12,247 |
| 2026-05-08 | ₹24.97 | ₹25.35 | ₹23.49 | ₹23.76 | -4.85% | 59,111 |
| 2026-05-07 | ₹24.20 | ₹25.15 | ₹23.90 | ₹24.97 | +3.96% | 1.1L |
| 2026-05-06 | ₹23.81 | ₹24.10 | ₹23.50 | ₹24.02 | +0.88% | 42,376 |
| 2026-05-05 | ₹23.70 | ₹25.25 | ₹23.60 | ₹23.81 | -1.41% | 10,399 |
| 2026-05-04 | ₹23.50 | ₹24.30 | ₹23.50 | ₹24.15 | +1.43% | 2,076 |
| 2026-05-01 | ₹23.81 | ₹23.81 | ₹23.81 | ₹23.81 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |