JINDWORLD
Jindal Worldwide Limited NSE₹30.25
▼ 0.64 (-2.07%)
Open
₹30.80
High
₹32.76
Low
₹29.80
52W High
₹34.50
52W Low
₹17.85
Mkt Cap
₹3.0T
Volume
68.0L
Avg Volume (20D)
55.5L
Price Performance
1D
-2.07%
1W
+15.63%
1M
+15.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.2
P/B Ratio
3.66
EPS (TTM)
0.70
Book Value
8.26
Debt/Equity
64.87
ROE
8.46%
Profit Margin
3.05%
Revenue Growth
5.70%
Price Chart
Volume
Technical Indicators
RSI 14
63.9
MACD
1.09
MACD Signal
0.85
MACD Hist
0.24
SMA 5
28.88
SMA 10
27.66
SMA 20
27.44
SMA 50
24.85
SMA 100
—
SMA 200
—
EMA 20
27.50
EMA 50
25.89
BB Upper
30.68
BB Middle
27.44
BB Lower
24.20
ATR 14
1.83
Vol SMA 20
5548621
ADX 14
33.7
Stoch RSI K
69.2
Stoch RSI D
51.8
Williams %R
-46.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.80 | ₹32.76 | ₹29.80 | ₹30.25 | -2.07% | 68.0L |
| 2026-05-27 | ₹31.50 | ₹34.50 | ₹30.20 | ₹30.89 | +2.45% | 5.7Cr |
| 2026-05-26 | ₹26.85 | ₹31.39 | ₹26.85 | ₹30.15 | +12.96% | 1.7Cr |
| 2026-05-25 | ₹26.83 | ₹26.90 | ₹26.20 | ₹26.69 | +0.98% | 2.9L |
| 2026-05-22 | ₹26.50 | ₹26.68 | ₹26.26 | ₹26.43 | +1.03% | 3.0L |
| 2026-05-21 | ₹26.60 | ₹26.75 | ₹26.00 | ₹26.16 | -1.10% | 2.1L |
| 2026-05-20 | ₹26.93 | ₹26.93 | ₹26.06 | ₹26.45 | -0.08% | 3.5L |
| 2026-05-19 | ₹26.93 | ₹26.93 | ₹26.13 | ₹26.47 | -0.23% | 3.3L |
| 2026-05-18 | ₹25.41 | ₹26.77 | ₹25.31 | ₹26.53 | +0.00% | 4.3L |
| 2026-05-15 | ₹27.70 | ₹27.90 | ₹26.25 | ₹26.53 | -3.81% | 5.3L |
| 2026-05-14 | ₹27.70 | ₹28.45 | ₹27.00 | ₹27.58 | +0.47% | 9.6L |
| 2026-05-13 | ₹28.85 | ₹28.95 | ₹27.10 | ₹27.45 | -5.64% | 11.1L |
| 2026-05-12 | ₹30.01 | ₹31.00 | ₹28.61 | ₹29.09 | -2.42% | 33.3L |
| 2026-05-11 | ₹26.91 | ₹31.80 | ₹26.31 | ₹29.81 | +11.11% | 2.0Cr |
| 2026-05-08 | ₹27.04 | ₹27.39 | ₹26.75 | ₹26.83 | -0.52% | 3.9L |
| 2026-05-07 | ₹26.59 | ₹27.35 | ₹26.38 | ₹26.97 | +1.77% | 5.7L |
| 2026-05-06 | ₹26.01 | ₹27.26 | ₹26.00 | ₹26.50 | +2.20% | 3.3L |
| 2026-05-05 | ₹26.34 | ₹26.43 | ₹25.30 | ₹25.93 | -1.11% | 2.8L |
| 2026-05-04 | ₹26.00 | ₹26.42 | ₹25.81 | ₹26.22 | +1.24% | 2.3L |
| 2026-05-01 | ₹25.90 | ₹25.90 | ₹25.90 | ₹25.90 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |